News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.94 | 193.94 | 193.95 | 1.69 | 0.88 % | 18,865,236 | 11:02:34 |
| AMD | Advanced Micro Devices | 163.6598 | 163.65 | 163.66 | -3.24 | -1.94 % | 25,094,895 | 11:02:43 |
| AMZN | Amazon.com | 176.70 | 176.70 | 176.71 | 0.26 | 0.15 % | 11,279,021 | 11:02:40 |
| AXP | American Express | 235.465 | 0.00 | 0.00 | -4.54 | -1.89 % | 588,210 | 11:02:40 |
| BA | Boeing | 182.745 | 0.00 | 0.00 | 5.14 | 2.89 % | 3,030,068 | 11:02:41 |
| BABA | Alibaba | 77.585 | 0.00 | 0.00 | -0.755 | -0.96 % | 5,674,823 | 11:02:43 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.35 | -0.88 % | 11,814,445 | 11:02:41 |
| COIN | Coinbase Global | 228.99 | 228.98 | 229.20 | 3.07 | 1.36 % | 3,787,931 | 11:02:43 |
| CRM | Salesforce | 232.795 | 0.00 | 0.00 | -1.65 | -0.70 % | 8,643,978 | 11:02:40 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | -0.89 | -0.86 % | 2,036,676 | 11:02:34 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 987,761 | 11:02:43 |
| GOOGL | Alphabet | 171.88 | 171.86 | 171.88 | -0.62 | -0.36 % | 8,127,651 | 11:02:42 |
| GS | Goldman Sachs | 452.57 | 0.00 | 0.00 | -3.95 | -0.87 % | 375,792 | 11:02:35 |
| HD | Home Depot | 329.85 | 0.00 | 0.00 | -5.02 | -1.50 % | 1,128,049 | 11:02:36 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | -2.35 | -1.41 % | 656,365 | 11:02:37 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.505 | -1.64 % | 9,599,317 | 11:02:43 |
| IWM | iShares Russell 2000 | 204.86 | 0.00 | 0.00 | -0.91 | -0.44 % | 9,410,038 | 11:02:43 |
| JNJ | Johnson and Johnson | 148.34 | 0.00 | 0.00 | 1.67 | 1.14 % | 2,003,435 | 11:02:44 |
| JPM | JP Morgan Chase | 200.945 | 0.00 | 0.00 | -1.69 | -0.83 % | 1,498,186 | 11:02:34 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,311,816 | 11:02:36 |
| MCD | McDonalds | 258.945 | 0.00 | 0.00 | 0.055 | 0.02 % | 963,585 | 11:02:42 |
| META | Meta Platforms | 474.37 | 474.13 | 474.47 | 7.54 | 1.62 % | 3,999,502 | 11:02:43 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | 2.75 | 2.19 % | 2,015,512 | 11:02:44 |
| MSFT | Microsoft | 411.78 | 411.79 | 411.85 | -3.35 | -0.81 % | 5,553,390 | 11:02:44 |
| MU | Micron Technology | 125.57 | 125.50 | 125.54 | 0.57 | 0.46 % | 6,176,553 | 11:02:44 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | -0.48 | -0.50 % | 2,397,373 | 11:02:43 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 0.81 | 0.69 % | 1,599,397 | 11:02:40 |
| PYPL | PayPal | 63.08 | 63.07 | 63.08 | 0.09 | 0.14 % | 3,056,742 | 11:02:43 |
| QCOM | QUALCOMM | 205.255 | 205.20 | 205.28 | 1.21 | 0.59 % | 4,836,017 | 11:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 451.305 | 451.30 | 451.31 | 0.595 | 0.13 % | 11,818,258 | 11:02:44 |
| SOXL | Direxion Daily Semicondu... | 47.22 | 0.00 | 0.00 | -1.37 | -2.82 % | 23,754,775 | 11:02:44 |
| SPY | SPDR S&P 500 | 525.69 | 0.00 | 0.00 | -1.68 | -0.32 % | 14,754,775 | 11:02:44 |
| TRV | The Travelers Companies | 210.0283 | 0.00 | 0.00 | -5.67 | -2.63 % | 259,193 | 11:02:36 |
| TSLA | Tesla | 179.195 | 179.18 | 179.21 | 1.12 | 0.63 % | 29,246,781 | 11:02:44 |
| V | Visa | 269.74 | 0.00 | 0.00 | -2.72 | -1.00 % | 1,205,235 | 11:02:43 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,735,391 | 11:02:43 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.255 | -1.57 % | 3,914,239 | 11:02:43 |
| XOM | Exxon Mobil | 115.4002 | 0.00 | 0.00 | -1.86 | -1.59 % | 4,602,358 | 11:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
