News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.5413 | 191.48 | 191.59 | 0.5013 | 0.26 % | 238,766 | 09:23:28 |
| AMD | Advanced Micro Devices | 164.00 | 164.00 | 164.05 | -2.33 | -1.40 % | 506,850 | 09:23:27 |
| AMZN | Amazon.com | 182.75 | 182.70 | 182.80 | -0.79 | -0.43 % | 281,534 | 09:23:19 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 611 | 09:18:17 |
| BA | Boeing | 186.46 | 0.00 | 0.00 | -0.15 | -0.08 % | 20,407 | 09:23:19 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -2.24 | -2.54 % | 758,522 | 09:23:19 |
| BAC | Bank of America | 38.71 | 0.00 | 0.00 | -0.11 | -0.28 % | 52,953 | 09:23:19 |
| COIN | Coinbase Global | 229.65 | 229.61 | 230.00 | 4.46 | 1.98 % | 712,090 | 09:23:29 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | -0.07 | -0.02 % | 9,590 | 09:21:28 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 47,616 | 09:22:07 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 09:12:42 |
| GOOGL | Alphabet | 176.31 | 176.25 | 176.33 | -0.61 | -0.34 % | 100,339 | 09:23:09 |
| GS | Goldman Sachs | 461.92 | 0.00 | 0.00 | -1.02 | -0.22 % | 5,322 | 09:23:22 |
| HD | Home Depot | 338.00 | 0.00 | 0.00 | 0.18 | 0.05 % | 12,960 | 09:22:04 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,758 | 09:21:52 |
| INTC | Intel | 31.95 | 31.95 | 31.98 | -0.15 | -0.47 % | 277,119 | 09:23:14 |
| IWM | iShares Russell 2000 | 207.58 | 0.00 | 0.00 | -0.96 | -0.46 % | 431,718 | 09:23:29 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 10,029 | 09:19:37 |
| JPM | JP Morgan Chase | 196.04 | 0.00 | 0.00 | 0.46 | 0.24 % | 94,103 | 09:23:20 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.12 | 0.19 % | 8,434 | 09:22:08 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,419 | 09:22:20 |
| META | Meta Platforms | 466.05 | 465.72 | 466.18 | -2.79 | -0.60 % | 61,708 | 09:23:22 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,291 | 09:15:18 |
| MSFT | Microsoft | 426.15 | 426.28 | 426.45 | 0.81 | 0.19 % | 159,248 | 09:23:15 |
| MU | Micron Technology | 124.00 | 124.00 | 124.30 | -5.00 | -3.88 % | 638,782 | 09:23:27 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,828 | 09:21:25 |
| ORCL | Oracle | 123.8501 | 0.00 | 0.00 | -0.6699 | -0.54 % | 5,952 | 09:23:29 |
| PYPL | PayPal | 64.36 | 64.24 | 64.35 | -0.41 | -0.63 % | 76,683 | 09:21:41 |
| QCOM | QUALCOMM | 195.25 | 195.15 | 195.37 | -2.51 | -1.27 % | 219,332 | 09:23:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.22 | 453.12 | 453.15 | -1.69 | -0.37 % | 963,493 | 09:23:29 |
| SOXL | Direxion Daily Semicondu... | 46.85 | 0.00 | 0.00 | -1.40 | -2.90 % | 3,789,515 | 09:23:29 |
| SPY | SPDR S&P 500 | 529.23 | 0.00 | 0.00 | -0.83 | -0.16 % | 456,122 | 09:23:29 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:20:38 |
| TSLA | Tesla | 174.48 | 174.43 | 174.48 | -0.47 | -0.27 % | 902,823 | 09:23:23 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 2,482 | 09:21:28 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,336 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | -0.01 | -0.06 % | 50,712 | 09:22:29 |
| XOM | Exxon Mobil | 118.3644 | 0.00 | 0.00 | -0.3056 | -0.26 % | 21,353 | 09:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
