News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.3299 | 213.33 | 213.33 | -0.9101 | -0.42 % | 11,243,833 | 10:08:51 |
| AMD | Advanced Micro Devices | 160.16 | 160.15 | 160.18 | 0.26 | 0.16 % | 8,243,600 | 10:08:56 |
| AMZN | Amazon.com | 183.37 | 183.37 | 183.38 | -0.46 | -0.25 % | 4,165,242 | 10:08:51 |
| AXP | American Express | 222.83 | 0.00 | 0.00 | 0.64 | 0.29 % | 291,911 | 10:08:51 |
| BA | Boeing | 177.855 | 0.00 | 0.00 | -2.85 | -1.57 % | 793,023 | 10:08:56 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | -1.68 | -2.22 % | 3,699,966 | 10:08:53 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,591,842 | 10:08:51 |
| COIN | Coinbase Global | 247.20 | 247.21 | 247.38 | -0.44 | -0.18 % | 1,237,837 | 10:08:54 |
| CRM | Salesforce | 233.32 | 0.00 | 0.00 | 4.29 | 1.87 % | 1,819,608 | 10:08:55 |
| DIS | Walt Disney | 99.73 | 0.00 | 0.00 | -0.36 | -0.36 % | 1,090,484 | 10:08:50 |
| DOW | Dow | 55.07 | 0.00 | 0.00 | -0.99 | -1.77 % | 343,025 | 10:08:49 |
| GOOGL | Alphabet | 175.97 | 175.96 | 175.96 | 0.81 | 0.46 % | 3,183,641 | 10:08:51 |
| GS | Goldman Sachs | 440.44 | 0.00 | 0.00 | -5.91 | -1.32 % | 217,482 | 10:08:56 |
| HD | Home Depot | 344.0025 | 0.00 | 0.00 | -3.88 | -1.11 % | 304,246 | 10:08:55 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.92 | -0.54 % | 305,816 | 10:08:53 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.175 | -0.57 % | 4,512,467 | 10:08:55 |
| IWM | iShares Russell 2000 | 198.6347 | 0.00 | 0.00 | -3.31 | -1.64 % | 5,697,710 | 10:08:56 |
| JNJ | Johnson and Johnson | 144.86 | 0.00 | 0.00 | -0.59 | -0.41 % | 421,364 | 10:08:53 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | -1.49 | -0.77 % | 804,952 | 10:08:51 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.855 | -1.36 % | 858,201 | 10:08:48 |
| MCD | McDonalds | 251.34 | 0.00 | 0.00 | -2.36 | -0.93 % | 359,385 | 10:08:41 |
| META | Meta Platforms | 504.41 | 504.34 | 504.46 | 0.31 | 0.06 % | 1,478,643 | 10:08:47 |
| MRK | Merck | 129.12 | 0.00 | 0.00 | -0.25 | -0.19 % | 389,544 | 10:08:51 |
| MSFT | Microsoft | 441.00 | 440.92 | 440.98 | -0.58 | -0.13 % | 2,624,785 | 10:08:47 |
| MU | Micron Technology | 141.55 | 141.52 | 141.56 | -1.59 | -1.11 % | 3,811,664 | 10:08:56 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,130,723 | 10:08:50 |
| ORCL | Oracle | 138.18 | 0.00 | 0.00 | -1.67 | -1.19 % | 1,815,430 | 10:08:56 |
| PYPL | PayPal | 60.88 | 60.87 | 60.88 | -0.66 | -1.07 % | 1,451,681 | 10:08:55 |
| QCOM | QUALCOMM | 214.33 | 214.18 | 214.33 | -3.48 | -1.60 % | 908,016 | 10:08:56 |
| QQQ | Invesco QQQ Trust Series 1 | 477.44 | 477.47 | 477.46 | 0.72 | 0.15 % | 4,612,930 | 10:08:51 |
| SOXL | Direxion Daily Semicondu... | 59.16 | 0.00 | 0.00 | -1.70 | -2.79 % | 10,508,065 | 10:08:56 |
| SPY | SPDR S&P 500 | 540.615 | 0.00 | 0.00 | -1.84 | -0.34 % | 6,002,538 | 10:08:55 |
| TRV | The Travelers Companies | 202.99 | 0.00 | 0.00 | -4.08 | -1.97 % | 160,004 | 10:08:55 |
| TSLA | Tesla | 179.62 | 179.62 | 179.64 | -2.85 | -1.56 % | 22,555,355 | 10:08:47 |
| V | Visa | 270.20 | 0.00 | 0.00 | -0.99 | -0.37 % | 727,316 | 10:08:56 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,224,117 | 10:08:48 |
| WBA | Walgreens Boots Alliance | 15.165 | 15.16 | 15.17 | -0.285 | -1.84 % | 931,999 | 10:08:54 |
| XOM | Exxon Mobil | 109.05 | 0.00 | 0.00 | -0.99 | -0.90 % | 1,779,904 | 10:08:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
