News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.46 | 191.50 | 0.39 | 0.20 % | 53,422 | 07:09:43 |
| AMD | Advanced Micro Devices | 166.32 | 166.26 | 166.42 | -0.01 | -0.01 % | 59,305 | 07:09:33 |
| AMZN | Amazon.com | 183.80 | 183.75 | 183.84 | 0.26 | 0.14 % | 31,871 | 07:09:29 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:07:59 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,135 | 07:09:01 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 202,883 | 07:09:17 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,158 | 07:08:34 |
| COIN | Coinbase Global | 231.00 | 230.65 | 230.99 | 5.81 | 2.58 % | 261,075 | 07:09:44 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,043 | 07:08:42 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,389 | 07:08:34 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.10 | 177.17 | 0.23 | 0.13 % | 18,019 | 07:09:43 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 983 | 07:08:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,752 | 07:08:43 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,341 | 07:00:01 |
| INTC | Intel | 32.05 | 32.05 | 32.06 | -0.05 | -0.16 % | 36,265 | 07:09:45 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 31,735 | 07:09:34 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:09:41 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,426 | 07:08:50 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 07:02:33 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,287 | 07:09:58 |
| META | Meta Platforms | 467.55 | 467.56 | 467.75 | -1.29 | -0.28 % | 9,647 | 07:08:52 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.73 | 426.60 | 426.81 | 1.39 | 0.33 % | 40,080 | 07:09:10 |
| MU | Micron Technology | 129.55 | 129.40 | 129.58 | 0.55 | 0.43 % | 35,385 | 07:09:50 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,011 | 07:09:22 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 07:08:59 |
| PYPL | PayPal | 64.25 | 64.20 | 64.30 | -0.52 | -0.80 % | 27,233 | 07:09:50 |
| QCOM | QUALCOMM | 196.92 | 196.92 | 197.42 | -0.84 | -0.42 % | 39,409 | 07:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 454.791 | 454.80 | 454.83 | -0.119 | -0.03 % | 92,770 | 07:09:56 |
| SOXL | Direxion Daily Semicondu... | 48.64 | 0.00 | 0.00 | 0.39 | 0.81 % | 843,592 | 07:09:59 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 0.18 | 0.03 % | 30,227 | 07:10:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 174.08 | 174.02 | 174.09 | -0.87 | -0.50 % | 238,941 | 07:09:36 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 07:09:53 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,745 | 07:01:26 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,227 | 07:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
