News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.78 | 195.78 | 195.79 | 1.30 | 0.67 % | 9,455,176 | 10:47:05 |
| AMD | Advanced Micro Devices | 167.85 | 167.84 | 167.87 | 1.07 | 0.64 % | 15,515,689 | 10:47:05 |
| AMZN | Amazon.com | 185.43 | 185.43 | 185.45 | 0.43 | 0.23 % | 7,488,793 | 10:47:04 |
| AXP | American Express | 234.045 | 0.00 | 0.00 | 0.695 | 0.30 % | 444,292 | 10:47:04 |
| BA | Boeing | 191.071 | 0.00 | 0.00 | -0.349 | -0.18 % | 643,276 | 10:47:01 |
| BABA | Alibaba | 79.125 | 0.00 | 0.00 | -0.885 | -1.11 % | 3,889,084 | 10:47:05 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,998,517 | 10:47:03 |
| COIN | Coinbase Global | 262.70 | 262.50 | 262.70 | 5.62 | 2.19 % | 2,721,807 | 10:47:07 |
| CRM | Salesforce | 243.35 | 0.00 | 0.00 | 0.59 | 0.24 % | 1,911,627 | 10:47:07 |
| DIS | Walt Disney | 102.22 | 0.00 | 0.00 | 1.01 | 1.00 % | 1,398,693 | 10:47:04 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | 0.59 | 1.06 % | 349,885 | 10:47:06 |
| GOOGL | Alphabet | 177.15 | 177.14 | 177.16 | 0.42 | 0.24 % | 3,697,992 | 10:47:06 |
| GS | Goldman Sachs | 460.95 | 0.00 | 0.00 | 2.85 | 0.62 % | 302,300 | 10:47:06 |
| HD | Home Depot | 327.91 | 0.00 | 0.00 | -3.19 | -0.96 % | 730,934 | 10:47:05 |
| IBM | International Business M... | 170.30 | 0.00 | 0.00 | 2.10 | 1.25 % | 686,495 | 10:47:04 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.255 | 0.84 % | 6,325,365 | 10:47:04 |
| IWM | iShares Russell 2000 | 203.02 | 0.00 | 0.00 | -0.57 | -0.28 % | 8,192,072 | 10:47:07 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | 1.82 | 1.24 % | 1,032,833 | 10:46:50 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.27 | 1.66 % | 1,676,106 | 10:47:07 |
| KO | Coca Cola | 64.18 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,990,466 | 10:47:06 |
| MCD | McDonalds | 260.88 | 0.00 | 0.00 | 0.16 | 0.06 % | 393,970 | 10:47:00 |
| META | Meta Platforms | 497.265 | 497.14 | 497.34 | 3.51 | 0.71 % | 3,115,845 | 10:47:03 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.78 | 0.60 % | 721,286 | 10:46:57 |
| MSFT | Microsoft | 425.68 | 425.67 | 425.70 | 1.16 | 0.27 % | 2,654,630 | 10:47:05 |
| MU | Micron Technology | 131.455 | 131.44 | 131.47 | 1.39 | 1.06 % | 3,857,100 | 10:47:07 |
| NKE | Nike | 97.345 | 0.00 | 0.00 | 1.63 | 1.70 % | 2,248,487 | 10:47:00 |
| ORCL | Oracle | 124.045 | 0.00 | 0.00 | 0.545 | 0.44 % | 1,682,219 | 10:47:05 |
| PYPL | PayPal | 67.16 | 67.16 | 67.17 | 0.14 | 0.21 % | 2,509,724 | 10:47:07 |
| QCOM | QUALCOMM | 208.675 | 208.64 | 208.70 | -0.765 | -0.37 % | 1,189,693 | 10:47:03 |
| QQQ | Invesco QQQ Trust Series 1 | 464.4701 | 464.47 | 464.48 | 1.10 | 0.24 % | 6,561,775 | 10:47:05 |
| SOXL | Direxion Daily Semicondu... | 52.535 | 0.00 | 0.00 | 0.025 | 0.05 % | 17,786,878 | 10:47:07 |
| SPY | SPDR S&P 500 | 536.19 | 0.00 | 0.00 | 1.53 | 0.29 % | 10,411,510 | 10:47:05 |
| TRV | The Travelers Companies | 214.465 | 0.00 | 0.00 | 4.76 | 2.27 % | 165,682 | 10:46:53 |
| TSLA | Tesla | 178.7299 | 178.70 | 178.73 | 0.7899 | 0.44 % | 20,547,146 | 10:47:00 |
| V | Visa | 280.19 | 0.00 | 0.00 | 3.15 | 1.14 % | 981,010 | 10:47:07 |
| VZ | Verizon Communications | 41.2211 | 0.00 | 0.00 | -0.1089 | -0.26 % | 2,388,278 | 10:47:07 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.01 | -0.06 % | 1,467,766 | 10:47:00 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.73 | 0.64 % | 3,263,206 | 10:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
