News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.665 | 189.66 | 189.67 | -0.175 | -0.09 % | 21,927,056 | 14:11:37 |
| AMD | Advanced Micro Devices | 162.98 | 162.98 | 163.00 | 0.36 | 0.22 % | 50,527,392 | 14:11:41 |
| AMZN | Amazon.com | 184.6167 | 184.61 | 184.62 | 0.9867 | 0.54 % | 21,530,276 | 14:11:40 |
| AXP | American Express | 242.4388 | 0.00 | 0.00 | 1.12 | 0.46 % | 899,354 | 14:11:31 |
| BA | Boeing | 183.875 | 0.00 | 0.00 | 0.915 | 0.50 % | 3,005,561 | 14:11:41 |
| BABA | Alibaba | 88.52 | 0.00 | 0.00 | 1.82 | 2.10 % | 30,453,193 | 14:11:41 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 14,735,252 | 14:11:40 |
| COIN | Coinbase Global | 206.6723 | 206.58 | 206.73 | 7.50 | 3.77 % | 6,662,643 | 14:11:39 |
| CRM | Salesforce | 285.78 | 0.00 | 0.00 | 1.10 | 0.39 % | 1,743,870 | 14:11:32 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,859,651 | 14:11:36 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.30 | 0.51 % | 1,273,671 | 14:11:31 |
| GOOGL | Alphabet | 175.485 | 175.48 | 175.50 | 1.31 | 0.75 % | 12,614,129 | 14:11:41 |
| GS | Goldman Sachs | 466.79 | 0.00 | 0.00 | 2.27 | 0.49 % | 830,182 | 14:11:41 |
| HD | Home Depot | 342.205 | 0.00 | 0.00 | -0.525 | -0.15 % | 1,074,312 | 14:11:41 |
| IBM | International Business M... | 168.075 | 0.00 | 0.00 | -0.895 | -0.53 % | 1,014,315 | 14:11:40 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -0.375 | -1.17 % | 24,649,294 | 14:11:41 |
| IWM | iShares Russell 2000 | 207.84 | 0.00 | 0.00 | -0.09 | -0.04 % | 19,452,024 | 14:11:41 |
| JNJ | Johnson and Johnson | 154.34 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,672,790 | 14:11:42 |
| JPM | JP Morgan Chase | 204.33 | 0.00 | 0.00 | 1.86 | 0.92 % | 4,814,356 | 14:11:35 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.21 | -0.33 % | 5,124,693 | 14:11:42 |
| MCD | McDonalds | 271.2203 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,135,048 | 14:11:12 |
| META | Meta Platforms | 470.32 | 470.27 | 470.39 | -2.91 | -0.61 % | 6,583,922 | 14:11:41 |
| MRK | Merck | 130.985 | 0.00 | 0.00 | 0.105 | 0.08 % | 2,526,268 | 14:11:34 |
| MSFT | Microsoft | 419.29 | 419.22 | 419.27 | -1.70 | -0.40 % | 8,958,653 | 14:11:34 |
| MU | Micron Technology | 125.30 | 125.28 | 125.31 | -2.59 | -2.03 % | 7,940,404 | 14:11:42 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.08 | 0.09 % | 7,376,591 | 14:11:33 |
| ORCL | Oracle | 122.86 | 0.00 | 0.00 | 0.70 | 0.57 % | 3,057,979 | 14:11:42 |
| PYPL | PayPal | 64.375 | 64.37 | 64.38 | 0.275 | 0.43 % | 4,315,100 | 14:11:21 |
| QCOM | QUALCOMM | 193.18 | 193.17 | 193.24 | -0.09 | -0.05 % | 2,671,627 | 14:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 450.59 | 450.62 | 450.60 | -1.39 | -0.31 % | 21,049,958 | 14:11:42 |
| SOXL | Direxion Daily Semicondu... | 44.82 | 0.00 | 0.00 | -1.44 | -3.11 % | 28,735,399 | 14:11:42 |
| SPY | SPDR S&P 500 | 528.24 | 0.00 | 0.00 | -0.45 | -0.09 % | 27,482,067 | 14:11:42 |
| TRV | The Travelers Companies | 219.125 | 0.00 | 0.00 | -0.095 | -0.04 % | 307,023 | 14:11:41 |
| TSLA | Tesla | 176.46 | 176.47 | 176.47 | 1.62 | 0.93 % | 61,850,738 | 14:11:41 |
| V | Visa | 280.17 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,775,143 | 14:11:40 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | -0.165 | -0.41 % | 5,568,075 | 14:11:42 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.22 | 18.23 | -0.12 | -0.65 % | 4,048,405 | 14:11:21 |
| XOM | Exxon Mobil | 119.3703 | 0.00 | 0.00 | 1.50 | 1.27 % | 7,578,593 | 14:11:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
