News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1083 | 192.15 | 192.21 | -0.2417 | -0.13 % | 114,688 | 08:01:08 |
| AMD | Advanced Micro Devices | 165.28 | 165.36 | 165.49 | 0.62 | 0.38 % | 175,913 | 08:01:07 |
| AMZN | Amazon.com | 183.03 | 183.01 | 183.10 | -0.12 | -0.07 % | 73,951 | 08:01:01 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,647 | 08:00:53 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 8,938 | 08:00:52 |
| BABA | Alibaba | 85.38 | 0.00 | 0.00 | -0.75 | -0.87 % | 440,975 | 08:01:05 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 22,481 | 08:00:01 |
| COIN | Coinbase Global | 226.21 | 226.02 | 226.98 | 0.43 | 0.19 % | 85,466 | 08:01:07 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 08:00:25 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,931 | 08:00:04 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 08:01:06 |
| GOOGL | Alphabet | 177.16 | 177.09 | 177.28 | -0.69 | -0.39 % | 84,007 | 08:00:52 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 08:00:53 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 08:00:23 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,173 | 08:00:01 |
| INTC | Intel | 31.88 | 31.75 | 31.77 | 0.14 | 0.44 % | 97,935 | 08:01:01 |
| IWM | iShares Russell 2000 | 207.66 | 0.00 | 0.00 | -0.68 | -0.33 % | 128,422 | 08:01:07 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,644 | 07:47:28 |
| JPM | JP Morgan Chase | 199.2701 | 0.00 | 0.00 | -0.2499 | -0.13 % | 1,877 | 08:00:01 |
| KO | Coca Cola | 62.8999 | 0.00 | 0.00 | -0.0101 | -0.02 % | 7,471 | 08:01:00 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,138 | 08:01:03 |
| META | Meta Platforms | 466.39 | 465.70 | 465.90 | 1.76 | 0.38 % | 46,441 | 08:00:25 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 647 | 08:01:03 |
| MSFT | Microsoft | 428.50 | 429.41 | 429.44 | -0.54 | -0.13 % | 57,219 | 08:01:01 |
| MU | Micron Technology | 128.68 | 128.66 | 128.70 | 1.18 | 0.93 % | 88,994 | 08:00:56 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,443 | 08:01:06 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,101 | 08:01:00 |
| PYPL | PayPal | 63.91 | 63.91 | 63.95 | -0.19 | -0.30 % | 18,303 | 08:00:20 |
| QCOM | QUALCOMM | 201.99 | 202.17 | 202.39 | 1.14 | 0.57 % | 36,321 | 08:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 455.80 | 455.80 | 455.81 | 0.00 | 0.00 % | 300,412 | 08:01:07 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.19 | 2.48 % | 1,954,602 | 08:01:07 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | -0.11 | -0.02 % | 221,992 | 08:01:07 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 184.93 | 182.88 | 182.95 | -1.67 | -0.89 % | 1,239,810 | 08:01:03 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 08:00:55 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,236 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.68 | 16.70 | 0.02 | 0.12 % | 35,569 | 08:00:06 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 12,716 | 08:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
