News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.18 | 191.18 | 191.22 | 1.31 | 0.69 % | 44,337,486 | 16:50:47 |
| AMD | Advanced Micro Devices | 166.29 | 166.25 | 166.29 | 1.82 | 1.11 % | 45,142,266 | 16:50:42 |
| AMZN | Amazon.com | 183.41 | 183.37 | 183.39 | -1.29 | -0.70 % | 30,398,398 | 16:50:52 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,049 | 16:47:54 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 1.66 | 0.90 % | 6,206,350 | 16:49:42 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | -0.16 | -0.18 % | 16,694,938 | 16:49:21 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.40 | -1.02 % | 28,347,463 | 16:49:28 |
| COIN | Coinbase Global | 223.88 | 224.00 | 224.35 | 16.28 | 7.84 % | 10,964,013 | 16:50:56 |
| CRM | Salesforce | 287.2774 | 0.00 | 0.00 | 1.67 | 0.58 % | 2,544,233 | 16:49:50 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.36 | -0.35 % | 7,655,565 | 16:49:28 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,913,545 | 16:32:58 |
| GOOGL | Alphabet | 176.80 | 176.77 | 176.82 | 0.74 | 0.42 % | 19,737,142 | 16:50:51 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,931,481 | 16:50:17 |
| HD | Home Depot | 337.2504 | 0.00 | 0.00 | -6.96 | -2.02 % | 3,234,661 | 16:50:08 |
| IBM | International Business M... | 169.91 | 0.00 | 0.00 | 0.88 | 0.52 % | 2,719,797 | 16:40:15 |
| INTC | Intel | 32.1003 | 32.10 | 32.11 | 0.2703 | 0.85 % | 31,839,002 | 16:50:57 |
| IWM | iShares Russell 2000 | 208.75 | 0.00 | 0.00 | 0.67 | 0.32 % | 15,644,643 | 16:50:55 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,191 | 16:40:48 |
| JPM | JP Morgan Chase | 196.38 | 0.00 | 0.00 | -8.41 | -4.11 % | 17,208,904 | 16:50:40 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.59 | -0.94 % | 10,924,098 | 16:49:28 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,526,884 | 16:50:29 |
| META | Meta Platforms | 468.53 | 468.41 | 468.59 | -3.38 | -0.72 % | 11,319,402 | 16:50:49 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,488,572 | 16:49:06 |
| MSFT | Microsoft | 424.95 | 424.95 | 425.09 | 4.74 | 1.13 % | 14,247,187 | 16:50:35 |
| MU | Micron Technology | 128.84 | 128.84 | 129.00 | 3.55 | 2.83 % | 17,813,648 | 16:49:45 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | -0.35 | -0.38 % | 9,307,928 | 16:48:41 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | 0.77 | 0.62 % | 5,985,414 | 16:38:16 |
| PYPL | PayPal | 64.64 | 64.61 | 64.67 | 0.16 | 0.25 % | 6,409,105 | 16:50:09 |
| QCOM | QUALCOMM | 197.15 | 197.10 | 197.59 | 3.29 | 1.70 % | 8,653,381 | 16:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.43 | 454.45 | 2.67 | 0.59 % | 24,490,799 | 16:50:58 |
| SOXL | Direxion Daily Semicondu... | 48.32 | 0.00 | 0.00 | 2.92 | 6.43 % | 54,699,907 | 16:50:58 |
| SPY | SPDR S&P 500 | 529.89 | 0.00 | 0.00 | 0.44 | 0.08 % | 35,587,828 | 16:50:56 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,784 | 16:09:16 |
| TSLA | Tesla | 174.87 | 174.87 | 174.90 | -2.59 | -1.46 % | 61,078,091 | 16:50:54 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,425,988 | 16:39:46 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.04 | 0.10 % | 8,597,115 | 16:48:15 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.84 | -0.34 | -1.87 % | 7,128,309 | 16:43:34 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -1.06 | -0.89 % | 11,214,400 | 16:50:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
