News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.44 | 235.37 | 235.44 | 1.04 | 0.44 % | 41,767 | 04:35:00 |
| AMD | Advanced Micro Devices | 179.15 | 179.15 | 179.41 | -0.68 | -0.38 % | 17,307 | 04:34:01 |
| AMZN | Amazon.com | 192.93 | 192.80 | 192.84 | 0.21 | 0.11 % | 14,264 | 04:34:58 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:35:00 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,032 | 04:35:04 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 18,368 | 04:31:55 |
| BAC | Bank of America | 42.09 | 0.00 | 0.00 | 0.20 | 0.48 % | 9,919 | 04:33:28 |
| COIN | Coinbase Global | 237.96 | 237.80 | 238.04 | -4.89 | -2.01 % | 37,773 | 04:34:53 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:30:08 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,681 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:33:36 |
| GOOGL | Alphabet | 187.18 | 187.04 | 187.14 | 0.65 | 0.35 % | 5,508 | 04:34:13 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:35:04 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:34:51 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:33:40 |
| INTC | Intel | 34.47 | 34.48 | 34.51 | 0.01 | 0.03 % | 21,548 | 04:35:02 |
| IWM | iShares Russell 2000 | 217.54 | 0.00 | 0.00 | 0.35 | 0.16 % | 31,930 | 04:35:03 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:32:43 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,245 | 04:35:00 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 995 | 04:33:53 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:32:52 |
| META | Meta Platforms | 495.68 | 495.85 | 496.16 | -0.48 | -0.10 % | 9,543 | 04:34:00 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:33:36 |
| MSFT | Microsoft | 452.39 | 452.20 | 452.56 | -1.57 | -0.35 % | 10,606 | 04:34:51 |
| MU | Micron Technology | 130.32 | 130.36 | 130.60 | -0.55 | -0.42 % | 19,936 | 04:34:58 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.20 | 0.28 % | 15,446 | 04:31:37 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:33:40 |
| PYPL | PayPal | 60.59 | 60.51 | 60.63 | 0.12 | 0.20 % | 1,829 | 04:34:59 |
| QCOM | QUALCOMM | 207.82 | 207.80 | 208.00 | -0.36 | -0.17 % | 3,270 | 04:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 495.71 | 495.63 | 495.68 | -0.44 | -0.09 % | 48,845 | 04:35:04 |
| SOXL | Direxion Daily Semicondu... | 64.09 | 0.00 | 0.00 | -0.05 | -0.08 % | 135,515 | 04:34:45 |
| SPY | SPDR S&P 500 | 560.91 | 0.00 | 0.00 | -0.62 | -0.11 % | 49,659 | 04:35:03 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:01:09 |
| TSLA | Tesla | 256.90 | 256.90 | 256.91 | 4.26 | 1.69 % | 279,103 | 04:34:50 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:33:23 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.71 | 11.74 | 0.06 | 0.51 % | 6,163 | 04:15:36 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
