News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.32 | 192.25 | 192.31 | -0.03 | -0.02 % | 10,032 | 04:10:13 |
| AMD | Advanced Micro Devices | 165.10 | 164.99 | 165.08 | 0.44 | 0.27 % | 4,847 | 04:10:17 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.15 | 0.00 | 0.00 % | 2,521 | 04:10:10 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:10:12 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 431 | 04:10:13 |
| BABA | Alibaba | 85.21 | 0.00 | 0.00 | -0.92 | -1.07 % | 19,101 | 04:09:19 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 217 | 04:08:49 |
| COIN | Coinbase Global | 226.57 | 226.41 | 226.99 | 0.79 | 0.35 % | 4,868 | 04:10:23 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:09:00 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:08:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:26 | |
| GOOGL | Alphabet | 177.91 | 177.96 | 178.00 | 0.06 | 0.03 % | 917 | 04:08:52 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:10:15 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:08 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:10:13 |
| INTC | Intel | 31.80 | 31.79 | 31.81 | 0.06 | 0.19 % | 4,744 | 04:10:26 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.29 | -0.14 % | 2,963 | 04:10:26 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:10:13 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:10:24 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:10:03 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:08:06 |
| META | Meta Platforms | 464.00 | 464.01 | 464.19 | -0.63 | -0.14 % | 1,819 | 04:10:18 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:10:08 |
| MSFT | Microsoft | 430.03 | 429.82 | 430.00 | 0.99 | 0.23 % | 4,351 | 04:09:55 |
| MU | Micron Technology | 128.01 | 128.20 | 128.50 | 0.51 | 0.40 % | 2,390 | 04:10:12 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:10:13 |
| PYPL | PayPal | 64.00 | 64.03 | 64.16 | -0.10 | -0.16 % | 717 | 04:10:02 |
| QCOM | QUALCOMM | 201.46 | 201.51 | 201.79 | 0.61 | 0.30 % | 2,586 | 04:10:13 |
| QQQ | Invesco QQQ Trust Series 1 | 455.97 | 455.86 | 455.91 | 0.17 | 0.04 % | 10,728 | 04:10:26 |
| SOXL | Direxion Daily Semicondu... | 48.34 | 0.00 | 0.00 | 0.36 | 0.75 % | 59,597 | 04:10:27 |
| SPY | SPDR S&P 500 | 531.09 | 0.00 | 0.00 | -0.27 | -0.05 % | 2,201 | 04:10:24 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 183.65 | 183.53 | 183.60 | -2.95 | -1.58 % | 74,639 | 04:10:21 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:10:12 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.77 | 0.07 | 0.42 % | 629 | 04:08:33 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
