News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4598 | 192.45 | 192.46 | 1.42 | 0.74 % | 22,750,173 | 13:46:16 |
| AMD | Advanced Micro Devices | 164.90 | 164.91 | 164.94 | -1.43 | -0.86 % | 22,273,772 | 13:46:23 |
| AMZN | Amazon.com | 181.96 | 181.95 | 181.97 | -1.58 | -0.86 % | 35,815,784 | 13:46:16 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | 0.19 | 0.08 % | 788,611 | 13:46:12 |
| BA | Boeing | 185.68 | 0.00 | 0.00 | -0.93 | -0.50 % | 2,556,379 | 13:46:18 |
| BABA | Alibaba | 86.03 | 0.00 | 0.00 | -2.25 | -2.55 % | 11,338,914 | 13:46:23 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.455 | 1.17 % | 11,687,557 | 13:46:23 |
| COIN | Coinbase Global | 227.92 | 227.92 | 228.19 | 2.73 | 1.21 % | 7,638,967 | 13:46:20 |
| CRM | Salesforce | 285.44 | 0.00 | 0.00 | -1.63 | -0.57 % | 1,348,329 | 13:46:22 |
| DIS | Walt Disney | 102.925 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,068,330 | 13:46:15 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 827,803 | 13:46:13 |
| GOOGL | Alphabet | 177.2501 | 177.25 | 177.27 | 0.3301 | 0.19 % | 8,006,165 | 13:46:15 |
| GS | Goldman Sachs | 470.58 | 0.00 | 0.00 | 7.64 | 1.65 % | 1,299,550 | 13:46:00 |
| HD | Home Depot | 333.635 | 0.00 | 0.00 | -4.19 | -1.24 % | 1,764,661 | 13:46:23 |
| IBM | International Business M... | 173.54 | 0.00 | 0.00 | 3.62 | 2.13 % | 4,499,088 | 13:46:12 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 14,552,195 | 13:46:23 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 8,100,107 | 13:46:23 |
| JNJ | Johnson and Johnson | 150.895 | 0.00 | 0.00 | -0.375 | -0.25 % | 2,050,442 | 13:46:23 |
| JPM | JP Morgan Chase | 198.4202 | 0.00 | 0.00 | 2.84 | 1.45 % | 7,130,242 | 13:46:15 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,162,847 | 13:46:02 |
| MCD | McDonalds | 266.54 | 0.00 | 0.00 | -1.33 | -0.50 % | 1,005,105 | 13:46:07 |
| META | Meta Platforms | 463.405 | 463.38 | 463.44 | -5.44 | -1.16 % | 7,505,559 | 13:46:23 |
| MRK | Merck | 130.9039 | 0.00 | 0.00 | -0.0861 | -0.07 % | 2,531,377 | 13:46:21 |
| MSFT | Microsoft | 430.60 | 430.60 | 430.64 | 5.26 | 1.24 % | 11,713,318 | 13:46:16 |
| MU | Micron Technology | 128.2354 | 128.22 | 128.25 | -0.7646 | -0.59 % | 10,693,285 | 13:46:22 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 0.42 | 0.46 % | 3,736,229 | 13:46:23 |
| ORCL | Oracle | 125.205 | 0.00 | 0.00 | 0.685 | 0.55 % | 2,264,697 | 13:46:23 |
| PYPL | PayPal | 63.9882 | 63.98 | 63.99 | -0.7818 | -1.21 % | 3,334,615 | 13:46:14 |
| QCOM | QUALCOMM | 200.82 | 200.78 | 200.85 | 3.06 | 1.55 % | 7,812,716 | 13:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 455.03 | 455.03 | 455.03 | 0.12 | 0.03 % | 12,196,006 | 13:46:23 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.37 | -0.77 % | 28,686,186 | 13:46:23 |
| SPY | SPDR S&P 500 | 530.485 | 0.00 | 0.00 | 0.425 | 0.08 % | 14,236,522 | 13:46:20 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.94 | 0.44 % | 231,207 | 13:46:23 |
| TSLA | Tesla | 182.89 | 182.88 | 182.90 | 7.94 | 4.54 % | 66,450,420 | 13:46:16 |
| V | Visa | 275.115 | 0.00 | 0.00 | -3.43 | -1.23 % | 2,378,535 | 13:46:23 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.445 | -1.11 % | 7,813,018 | 13:46:02 |
| WBA | Walgreens Boots Alliance | 16.7999 | 16.79 | 16.80 | -1.02 | -5.72 % | 13,452,771 | 13:46:19 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.38 | -0.32 % | 5,699,214 | 13:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
