News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.70 | 192.69 | 192.70 | 0.35 | 0.18 % | 7,286,330 | 10:49:26 |
| AMD | Advanced Micro Devices | 168.42 | 168.41 | 168.43 | 3.76 | 2.28 % | 16,275,123 | 10:49:34 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.76 | 0.60 | 0.33 % | 8,724,210 | 10:49:34 |
| AXP | American Express | 242.86 | 0.00 | 0.00 | -0.22 | -0.09 % | 323,180 | 10:49:32 |
| BA | Boeing | 185.635 | 0.00 | 0.00 | 0.855 | 0.46 % | 891,230 | 10:49:34 |
| BABA | Alibaba | 83.59 | 0.00 | 0.00 | -2.54 | -2.95 % | 7,212,089 | 10:49:34 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,808,549 | 10:49:31 |
| COIN | Coinbase Global | 228.59 | 228.53 | 228.70 | 2.81 | 1.24 % | 2,131,279 | 10:49:34 |
| CRM | Salesforce | 285.87 | 0.00 | 0.00 | 2.11 | 0.74 % | 700,363 | 10:49:20 |
| DIS | Walt Disney | 103.5301 | 0.00 | 0.00 | 0.5201 | 0.50 % | 1,801,274 | 10:49:33 |
| DOW | Dow | 57.648 | 0.00 | 0.00 | -1.26 | -2.14 % | 1,165,660 | 10:49:34 |
| GOOGL | Alphabet | 175.72 | 175.71 | 175.73 | -2.13 | -1.20 % | 5,246,083 | 10:49:32 |
| GS | Goldman Sachs | 466.97 | 0.00 | 0.00 | -3.44 | -0.73 % | 424,934 | 10:49:26 |
| HD | Home Depot | 333.235 | 0.00 | 0.00 | -2.92 | -0.87 % | 670,435 | 10:49:29 |
| IBM | International Business M... | 173.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 461,645 | 10:49:27 |
| INTC | Intel | 31.87 | 31.87 | 31.88 | 0.13 | 0.41 % | 6,355,946 | 10:49:34 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 4,242,795 | 10:49:32 |
| JNJ | Johnson and Johnson | 153.14 | 0.00 | 0.00 | 1.90 | 1.26 % | 1,400,679 | 10:49:35 |
| JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 1,840,939 | 10:49:35 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,148,404 | 10:49:32 |
| MCD | McDonalds | 265.425 | 0.00 | 0.00 | -0.445 | -0.17 % | 393,982 | 10:49:10 |
| META | Meta Platforms | 470.395 | 470.27 | 470.37 | 5.77 | 1.24 % | 3,298,572 | 10:49:29 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.36 | 0.28 % | 648,635 | 10:49:34 |
| MSFT | Microsoft | 431.69 | 431.67 | 431.72 | 2.65 | 0.62 % | 3,973,095 | 10:49:34 |
| MU | Micron Technology | 127.04 | 127.02 | 127.04 | -0.46 | -0.36 % | 3,153,084 | 10:49:34 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,872,754 | 10:49:34 |
| ORCL | Oracle | 124.08 | 0.00 | 0.00 | -0.55 | -0.44 % | 798,699 | 10:49:34 |
| PYPL | PayPal | 62.57 | 62.57 | 62.59 | -1.53 | -2.39 % | 4,699,477 | 10:49:35 |
| QCOM | QUALCOMM | 203.01 | 202.98 | 203.04 | 2.16 | 1.08 % | 2,253,746 | 10:49:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.1579 | 456.15 | 456.16 | 0.3579 | 0.08 % | 5,135,286 | 10:49:34 |
| SOXL | Direxion Daily Semicondu... | 49.39 | 0.00 | 0.00 | 1.41 | 2.94 % | 17,140,856 | 10:49:34 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | -0.41 | -0.08 % | 4,719,431 | 10:49:34 |
| TRV | The Travelers Companies | 217.095 | 0.00 | 0.00 | 0.845 | 0.39 % | 90,287 | 10:49:34 |
| TSLA | Tesla | 181.73 | 181.72 | 181.74 | -4.87 | -2.61 % | 32,978,627 | 10:49:26 |
| V | Visa | 277.36 | 0.00 | 0.00 | 1.41 | 0.51 % | 944,859 | 10:49:35 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.28 | 0.71 % | 2,769,761 | 10:49:31 |
| WBA | Walgreens Boots Alliance | 16.6401 | 16.64 | 16.65 | -0.0399 | -0.24 % | 4,171,978 | 10:49:32 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -1.95 | -1.65 % | 4,089,370 | 10:49:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
