News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.81 | 190.81 | 190.91 | -0.23 | -0.12 % | 18,799 | 05:00:05 |
| AMD | Advanced Micro Devices | 166.09 | 166.00 | 166.17 | -0.24 | -0.14 % | 19,016 | 04:59:21 |
| AMZN | Amazon.com | 183.63 | 183.61 | 183.64 | 0.09 | 0.05 % | 11,569 | 05:00:13 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:00:03 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 734 | 04:56:22 |
| BABA | Alibaba | 85.93 | 0.00 | 0.00 | -2.35 | -2.66 % | 112,136 | 05:00:15 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,096 | 04:45:11 |
| COIN | Coinbase Global | 230.45 | 230.50 | 230.60 | 5.26 | 2.34 % | 90,903 | 05:00:05 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:58:43 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,479 | 04:59:45 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:59:06 | |
| GOOGL | Alphabet | 176.74 | 176.70 | 176.79 | -0.18 | -0.10 % | 4,941 | 05:00:07 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:59:55 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:59:43 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 895 | 04:52:21 |
| INTC | Intel | 32.07 | 32.05 | 32.08 | -0.03 | -0.09 % | 14,023 | 05:00:04 |
| IWM | iShares Russell 2000 | 208.39 | 0.00 | 0.00 | -0.15 | -0.07 % | 14,641 | 05:00:05 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:59:31 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,298 | 04:59:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:56:41 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:59:37 |
| META | Meta Platforms | 468.31 | 468.00 | 468.26 | -0.53 | -0.11 % | 3,150 | 04:56:37 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:59:43 |
| MSFT | Microsoft | 426.02 | 425.97 | 426.25 | 0.68 | 0.16 % | 6,940 | 05:00:09 |
| MU | Micron Technology | 129.14 | 129.09 | 129.29 | 0.14 | 0.11 % | 6,925 | 04:59:43 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 866 | 04:59:09 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:58:51 |
| PYPL | PayPal | 64.30 | 64.14 | 64.25 | -0.47 | -0.73 % | 13,734 | 05:00:02 |
| QCOM | QUALCOMM | 196.90 | 196.90 | 197.49 | -0.86 | -0.43 % | 11,897 | 04:59:53 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.36 | 454.40 | -0.51 | -0.11 % | 19,175 | 05:00:16 |
| SOXL | Direxion Daily Semicondu... | 48.29 | 0.00 | 0.00 | 0.04 | 0.08 % | 218,664 | 04:59:59 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 12,883 | 05:00:15 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.80 | 173.80 | 173.84 | -1.15 | -0.66 % | 73,889 | 04:59:51 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 225 | 04:59:37 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:58:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.84 | 17.91 | 0.09 | 0.51 % | 3,316 | 04:56:13 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 477 | 04:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
