News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0698 | 190.06 | 190.07 | 0.0898 | 0.05 % | 52,005,261 | 16:13:14 |
| AMD | Advanced Micro Devices | 171.43 | 171.38 | 171.43 | 5.07 | 3.05 % | 65,591,455 | 16:13:19 |
| AMZN | Amazon.com | 182.17 | 182.17 | 182.18 | 1.42 | 0.79 % | 29,348,192 | 16:12:28 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,340 | 16:05:59 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 5,257,556 | 16:10:12 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,873,297 | 16:13:18 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,885,032 | 16:06:45 |
| COIN | Coinbase Global | 244.58 | 244.60 | 245.00 | 6.93 | 2.92 % | 10,633,959 | 16:12:24 |
| CRM | Salesforce | 269.8999 | 0.00 | 0.00 | -2.39 | -0.88 % | 8,998,180 | 16:13:15 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.68 | 0.67 % | 7,730,591 | 16:12:19 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,601 | 16:00:05 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.45 | 1.46 | 0.83 % | 20,436,262 | 16:13:05 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,018 | 16:10:35 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,611 | 16:09:38 |
| IBM | International Business M... | 170.25 | 0.00 | 0.00 | -0.64 | -0.37 % | 2,556,030 | 16:13:04 |
| INTC | Intel | 31.06 | 31.06 | 31.10 | 0.34 | 1.11 % | 36,489,983 | 16:12:39 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | -0.49 | -0.24 % | 17,704,481 | 16:13:15 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,286,404 | 16:11:26 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,817,505 | 16:06:37 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.02 | -0.03 % | 12,323,145 | 16:12:49 |
| MCD | McDonalds | 253.95 | 0.00 | 0.00 | -4.16 | -1.61 % | 4,247,316 | 16:10:44 |
| META | Meta Platforms | 479.44 | 479.29 | 479.65 | 1.22 | 0.26 % | 9,900,360 | 16:12:50 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,009 | 16:11:06 |
| MSFT | Microsoft | 430.10 | 430.08 | 430.10 | -0.06 | -0.01 % | 15,407,220 | 16:13:08 |
| MU | Micron Technology | 132.7919 | 132.79 | 132.97 | 3.30 | 2.55 % | 14,022,051 | 16:12:52 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.26 | 0.28 % | 9,643,810 | 16:08:57 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 1.58 | 1.29 % | 6,848,738 | 16:00:03 |
| PYPL | PayPal | 62.19 | 62.17 | 62.19 | 0.55 | 0.89 % | 11,070,243 | 16:10:33 |
| QCOM | QUALCOMM | 213.50 | 213.26 | 213.58 | 3.14 | 1.49 % | 11,824,573 | 16:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 459.71 | 459.70 | 459.72 | 1.76 | 0.38 % | 25,974,934 | 16:13:19 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 49,631,045 | 16:13:13 |
| SPY | SPDR S&P 500 | 529.61 | 0.00 | 0.00 | 0.17 | 0.03 % | 35,467,183 | 16:13:16 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:05:59 |
| TSLA | Tesla | 176.50 | 176.52 | 176.55 | -2.74 | -1.53 % | 59,290,737 | 16:13:10 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,525 | 16:13:09 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.42 | -1.06 % | 14,978,134 | 16:11:02 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.645 | -4.02 % | 19,714,016 | 16:12:05 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.56 | 1.38 % | 13,976,337 | 16:12:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
