News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.87 | 195.87 | 195.88 | 1.39 | 0.71 % | 36,268,105 | 15:03:41 |
| AMD | Advanced Micro Devices | 167.30 | 167.30 | 167.32 | 0.52 | 0.31 % | 36,915,551 | 15:03:41 |
| AMZN | Amazon.com | 185.11 | 185.11 | 185.12 | 0.11 | 0.06 % | 18,381,611 | 15:03:41 |
| AXP | American Express | 233.21 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,369,025 | 15:03:23 |
| BA | Boeing | 190.5401 | 0.00 | 0.00 | -0.8799 | -0.46 % | 2,195,824 | 15:03:33 |
| BABA | Alibaba | 78.258 | 0.00 | 0.00 | -1.75 | -2.19 % | 9,255,352 | 15:03:40 |
| BAC | Bank of America | 39.936 | 0.00 | 0.00 | 0.236 | 0.59 % | 16,949,156 | 15:03:41 |
| COIN | Coinbase Global | 247.29 | 247.29 | 247.41 | -9.79 | -3.81 % | 6,781,926 | 15:03:44 |
| CRM | Salesforce | 242.635 | 0.00 | 0.00 | -0.125 | -0.05 % | 4,069,801 | 15:03:36 |
| DIS | Walt Disney | 101.615 | 0.00 | 0.00 | 0.405 | 0.40 % | 3,910,960 | 15:03:35 |
| DOW | Dow | 55.885 | 0.00 | 0.00 | 0.205 | 0.37 % | 2,482,773 | 15:03:34 |
| GOOGL | Alphabet | 176.05 | 176.04 | 176.05 | -0.68 | -0.38 % | 9,897,492 | 15:03:44 |
| GS | Goldman Sachs | 457.33 | 0.00 | 0.00 | -0.77 | -0.17 % | 953,163 | 15:03:43 |
| HD | Home Depot | 327.7576 | 0.00 | 0.00 | -3.34 | -1.01 % | 1,414,397 | 15:03:37 |
| IBM | International Business M... | 170.47 | 0.00 | 0.00 | 2.27 | 1.35 % | 2,049,942 | 15:03:42 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.045 | -0.15 % | 16,028,500 | 15:03:42 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | -2.25 | -1.11 % | 18,562,021 | 15:03:44 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.11 | 0.76 % | 2,656,042 | 15:03:32 |
| JPM | JP Morgan Chase | 200.6673 | 0.00 | 0.00 | 3.76 | 1.91 % | 4,361,667 | 15:03:42 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | -0.095 | -0.15 % | 4,307,067 | 15:03:43 |
| MCD | McDonalds | 256.44 | 0.00 | 0.00 | -4.28 | -1.64 % | 1,326,583 | 15:03:34 |
| META | Meta Platforms | 495.775 | 495.71 | 495.88 | 2.02 | 0.41 % | 6,442,788 | 15:03:38 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | 0.28 | 0.21 % | 2,187,732 | 15:03:41 |
| MSFT | Microsoft | 424.81 | 424.78 | 424.85 | 0.29 | 0.07 % | 6,868,658 | 15:03:41 |
| MU | Micron Technology | 130.615 | 130.62 | 130.64 | 0.545 | 0.42 % | 8,686,209 | 15:03:42 |
| NKE | Nike | 97.0071 | 0.00 | 0.00 | 1.29 | 1.34 % | 6,181,335 | 15:03:38 |
| ORCL | Oracle | 125.38 | 0.00 | 0.00 | 1.88 | 1.52 % | 6,513,479 | 15:03:44 |
| PYPL | PayPal | 67.67 | 67.67 | 67.68 | 0.65 | 0.97 % | 7,613,426 | 15:03:40 |
| QCOM | QUALCOMM | 205.80 | 205.78 | 205.84 | -3.64 | -1.74 % | 3,450,973 | 15:03:36 |
| QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.36 | 463.38 | -0.01 | 0.00 % | 17,983,761 | 15:03:41 |
| SOXL | Direxion Daily Semicondu... | 51.46 | 0.00 | 0.00 | -1.05 | -2.00 % | 42,529,783 | 15:03:44 |
| SPY | SPDR S&P 500 | 535.15 | 0.00 | 0.00 | 0.49 | 0.09 % | 26,147,994 | 15:03:42 |
| TRV | The Travelers Companies | 214.1734 | 0.00 | 0.00 | 4.46 | 2.13 % | 652,141 | 15:03:24 |
| TSLA | Tesla | 177.0365 | 177.01 | 177.03 | -0.9035 | -0.51 % | 47,145,162 | 15:03:41 |
| V | Visa | 279.39 | 0.00 | 0.00 | 2.35 | 0.85 % | 2,670,588 | 15:03:40 |
| VZ | Verizon Communications | 41.075 | 0.00 | 0.00 | -0.255 | -0.62 % | 5,252,527 | 15:03:34 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.01 | -0.06 % | 4,876,699 | 15:03:22 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -0.53 | -0.47 % | 7,604,526 | 15:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
