News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.93 | 194.93 | 194.94 | 0.45 | 0.23 % | 7,746,082 | 10:07:28 |
| AMD | Advanced Micro Devices | 168.4272 | 168.42 | 168.44 | 1.65 | 0.99 % | 8,055,909 | 10:07:33 |
| AMZN | Amazon.com | 184.72 | 184.71 | 184.72 | -0.28 | -0.15 % | 4,894,956 | 10:07:33 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -0.72 | -0.31 % | 253,705 | 10:07:23 |
| BA | Boeing | 190.875 | 0.00 | 0.00 | -0.545 | -0.28 % | 328,174 | 10:07:25 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -0.89 | -1.11 % | 2,762,305 | 10:07:33 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.155 | -0.39 % | 2,511,334 | 10:07:32 |
| COIN | Coinbase Global | 259.5292 | 259.52 | 259.74 | 2.45 | 0.95 % | 1,624,223 | 10:07:32 |
| CRM | Salesforce | 241.81 | 0.00 | 0.00 | -0.95 | -0.39 % | 1,079,010 | 10:07:33 |
| DIS | Walt Disney | 101.7099 | 0.00 | 0.00 | 0.4999 | 0.49 % | 736,084 | 10:07:22 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | 0.18 | 0.32 % | 189,521 | 10:07:12 |
| GOOGL | Alphabet | 176.395 | 176.39 | 176.41 | -0.335 | -0.19 % | 2,666,626 | 10:07:33 |
| GS | Goldman Sachs | 457.54 | 0.00 | 0.00 | -0.56 | -0.12 % | 163,178 | 10:07:33 |
| HD | Home Depot | 325.36 | 0.00 | 0.00 | -5.74 | -1.73 % | 526,308 | 10:07:33 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.74 | 0.44 % | 385,225 | 10:07:34 |
| INTC | Intel | 30.535 | 30.53 | 30.54 | 0.115 | 0.38 % | 3,107,790 | 10:07:33 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | -1.31 | -0.64 % | 5,037,320 | 10:07:34 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 0.68 | 0.46 % | 564,797 | 10:07:31 |
| JPM | JP Morgan Chase | 199.1807 | 0.00 | 0.00 | 2.27 | 1.15 % | 1,026,888 | 10:07:34 |
| KO | Coca Cola | 64.075 | 0.00 | 0.00 | -0.075 | -0.12 % | 775,944 | 10:07:33 |
| MCD | McDonalds | 259.37 | 0.00 | 0.00 | -1.35 | -0.52 % | 236,759 | 10:07:34 |
| META | Meta Platforms | 491.765 | 491.67 | 491.92 | -2.00 | -0.40 % | 1,875,509 | 10:07:33 |
| MRK | Merck | 130.975 | 0.00 | 0.00 | 0.455 | 0.35 % | 350,337 | 10:07:31 |
| MSFT | Microsoft | 424.55 | 424.55 | 424.60 | 0.03 | 0.01 % | 1,394,160 | 10:07:33 |
| MU | Micron Technology | 130.76 | 130.74 | 130.81 | 0.69 | 0.53 % | 2,895,519 | 10:07:34 |
| NKE | Nike | 96.2289 | 0.00 | 0.00 | 0.5089 | 0.53 % | 1,214,184 | 10:07:30 |
| ORCL | Oracle | 123.465 | 0.00 | 0.00 | -0.035 | -0.03 % | 772,069 | 10:07:33 |
| PYPL | PayPal | 66.40 | 66.38 | 66.40 | -0.62 | -0.93 % | 1,765,443 | 10:07:25 |
| QCOM | QUALCOMM | 209.2713 | 209.19 | 209.29 | -0.1687 | -0.08 % | 869,416 | 10:07:32 |
| QQQ | Invesco QQQ Trust Series 1 | 462.85 | 462.83 | 462.86 | -0.52 | -0.11 % | 4,956,178 | 10:07:33 |
| SOXL | Direxion Daily Semicondu... | 52.44 | 0.00 | 0.00 | -0.07 | -0.13 % | 11,791,549 | 10:07:34 |
| SPY | SPDR S&P 500 | 534.16 | 0.00 | 0.00 | -0.50 | -0.09 % | 5,531,708 | 10:07:25 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | 2.79 | 1.33 % | 68,737 | 10:07:34 |
| TSLA | Tesla | 177.85 | 177.84 | 177.86 | -0.09 | -0.05 % | 12,893,838 | 10:07:33 |
| V | Visa | 279.17 | 0.00 | 0.00 | 2.13 | 0.77 % | 610,445 | 10:07:31 |
| VZ | Verizon Communications | 40.8944 | 0.00 | 0.00 | -0.4356 | -1.05 % | 1,491,886 | 10:07:30 |
| WBA | Walgreens Boots Alliance | 15.7298 | 15.72 | 15.73 | -0.1302 | -0.82 % | 940,070 | 10:07:33 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,368,850 | 10:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
