News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.77 | 186.77 | 186.78 | 3.72 | 2.03 % | 37,219,321 | 13:18:04 |
| AMD | Advanced Micro Devices | 151.9533 | 151.94 | 151.96 | 0.0333 | 0.02 % | 16,885,290 | 13:18:04 |
| AMZN | Amazon.com | 186.025 | 186.01 | 186.02 | -1.46 | -0.78 % | 14,582,942 | 13:17:59 |
| AXP | American Express | 239.33 | 0.00 | 0.00 | -2.97 | -1.23 % | 1,170,761 | 13:18:04 |
| BA | Boeing | 179.385 | 0.00 | 0.00 | 0.875 | 0.49 % | 1,781,385 | 13:18:03 |
| BABA | Alibaba | 84.4401 | 0.00 | 0.00 | 4.40 | 5.50 % | 21,753,046 | 13:18:03 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.10 | -0.26 % | 10,350,247 | 13:18:03 |
| COIN | Coinbase Global | 198.675 | 198.61 | 198.76 | -2.25 | -1.12 % | 4,806,269 | 13:18:04 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,238,871 | 13:18:02 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,695,500 | 13:18:02 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 903,071 | 13:18:00 |
| GOOGL | Alphabet | 167.74 | 167.72 | 167.74 | -0.91 | -0.54 % | 16,927,579 | 13:18:04 |
| GS | Goldman Sachs | 454.10 | 0.00 | 0.00 | -0.63 | -0.14 % | 721,612 | 13:17:57 |
| HD | Home Depot | 341.92 | 0.00 | 0.00 | -4.51 | -1.30 % | 1,615,138 | 13:18:03 |
| IBM | International Business M... | 167.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,073,015 | 13:17:40 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.80 | 2.68 % | 28,691,369 | 13:18:03 |
| IWM | iShares Russell 2000 | 205.035 | 0.00 | 0.00 | 0.725 | 0.35 % | 10,947,631 | 13:18:02 |
| JNJ | Johnson and Johnson | 150.6145 | 0.00 | 0.00 | 0.7045 | 0.47 % | 2,107,009 | 13:18:04 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,415,651 | 13:18:00 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 4,603,477 | 13:17:56 |
| MCD | McDonalds | 273.46 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,838,217 | 13:18:03 |
| META | Meta Platforms | 467.885 | 467.85 | 467.92 | -8.32 | -1.75 % | 8,044,781 | 13:17:58 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | -1.61 | -1.24 % | 2,943,956 | 13:18:03 |
| MSFT | Microsoft | 414.435 | 414.44 | 414.46 | -0.305 | -0.07 % | 7,577,860 | 13:17:59 |
| MU | Micron Technology | 122.2209 | 122.20 | 122.23 | 0.9809 | 0.81 % | 10,939,692 | 13:18:03 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | 1.01 | 1.11 % | 4,408,854 | 13:18:03 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,493,039 | 13:17:59 |
| PYPL | PayPal | 63.91 | 63.91 | 63.93 | 0.98 | 1.56 % | 4,162,382 | 13:17:59 |
| QCOM | QUALCOMM | 184.05 | 184.03 | 184.07 | 1.97 | 1.08 % | 2,917,175 | 13:17:56 |
| QQQ | Invesco QQQ Trust Series 1 | 442.81 | 442.79 | 442.80 | 0.75 | 0.17 % | 14,443,473 | 13:18:05 |
| SOXL | Direxion Daily Semicondu... | 41.465 | 0.00 | 0.00 | 0.435 | 1.06 % | 23,609,025 | 13:18:05 |
| SPY | SPDR S&P 500 | 520.71 | 0.00 | 0.00 | -0.13 | -0.02 % | 18,776,568 | 13:18:05 |
| TRV | The Travelers Companies | 217.78 | 0.00 | 0.00 | -0.72 | -0.33 % | 227,364 | 13:18:05 |
| TSLA | Tesla | 171.185 | 171.18 | 171.20 | 2.72 | 1.61 % | 49,310,368 | 13:17:59 |
| V | Visa | 279.74 | 0.00 | 0.00 | -1.00 | -0.36 % | 1,760,065 | 13:18:05 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,386,222 | 13:17:59 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.885 | 5.15 % | 12,595,497 | 13:18:05 |
| XOM | Exxon Mobil | 117.435 | 0.00 | 0.00 | -0.525 | -0.45 % | 6,669,807 | 13:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
