News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.30 | 191.27 | 191.32 | 0.26 | 0.14 % | 47,897 | 07:02:04 |
| AMD | Advanced Micro Devices | 166.04 | 165.97 | 166.12 | -0.29 | -0.17 % | 55,656 | 07:01:34 |
| AMZN | Amazon.com | 183.82 | 183.80 | 183.84 | 0.28 | 0.15 % | 29,974 | 07:01:41 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:00:41 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 7,940 | 07:01:46 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 199,178 | 07:01:58 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,249 | 07:02:00 |
| COIN | Coinbase Global | 231.43 | 231.02 | 231.55 | 6.24 | 2.77 % | 240,653 | 07:01:47 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,037 | 07:00:01 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 11,411 | 07:00:59 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.10 | 177.20 | 0.23 | 0.13 % | 17,804 | 07:01:32 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 977 | 07:01:38 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 3,504 | 07:00:02 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,339 | 07:00:01 |
| INTC | Intel | 32.01 | 32.00 | 32.02 | -0.09 | -0.28 % | 33,450 | 07:01:49 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 26,860 | 07:01:57 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 07:01:04 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.07 | 0.55 % | 6,101 | 07:02:02 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,067 | 07:00:52 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 06:59:08 |
| META | Meta Platforms | 467.55 | 467.35 | 467.74 | -1.29 | -0.28 % | 9,084 | 07:01:44 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.28 | 426.24 | 426.49 | 0.94 | 0.22 % | 38,025 | 07:02:01 |
| MU | Micron Technology | 129.09 | 129.00 | 129.09 | 0.09 | 0.07 % | 30,614 | 07:01:27 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,993 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 07:00:07 |
| PYPL | PayPal | 64.18 | 64.17 | 64.23 | -0.59 | -0.91 % | 25,106 | 07:00:01 |
| QCOM | QUALCOMM | 196.68 | 196.62 | 196.70 | -1.08 | -0.55 % | 24,403 | 07:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.60 | 454.60 | 454.65 | -0.31 | -0.07 % | 44,771 | 07:02:05 |
| SOXL | Direxion Daily Semicondu... | 48.13 | 0.00 | 0.00 | -0.12 | -0.25 % | 670,889 | 07:01:52 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 27,315 | 07:01:50 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 174.01 | 174.00 | 174.16 | -0.94 | -0.54 % | 225,198 | 07:01:59 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 06:59:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,645 | 07:01:26 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,827 | 07:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
