News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.815 | 224.81 | 224.82 | -1.24 | -0.55 % | 26,160,372 | 15:27:32 |
| AMD | Advanced Micro Devices | 154.825 | 154.82 | 154.83 | 6.27 | 4.22 % | 51,852,255 | 15:27:40 |
| AMZN | Amazon.com | 177.48 | 177.47 | 177.49 | 0.42 | 0.24 % | 18,366,143 | 15:27:40 |
| AXP | American Express | 253.29 | 0.00 | 0.00 | 1.58 | 0.63 % | 980,252 | 15:27:35 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -0.88 | -0.49 % | 2,722,164 | 15:27:32 |
| BABA | Alibaba | 84.1899 | 0.00 | 0.00 | 1.01 | 1.21 % | 12,136,636 | 15:27:38 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | 0.305 | 0.78 % | 17,372,010 | 15:27:28 |
| COIN | Coinbase Global | 202.751 | 202.66 | 202.80 | -2.56 | -1.25 % | 5,256,075 | 15:27:39 |
| CRM | Salesforce | 264.15 | 0.00 | 0.00 | 1.24 | 0.47 % | 2,859,335 | 15:27:35 |
| DIS | Walt Disney | 90.9286 | 0.00 | 0.00 | 1.63 | 1.82 % | 7,212,095 | 15:27:40 |
| DOW | Dow | 53.7322 | 0.00 | 0.00 | -0.1778 | -0.33 % | 1,187,602 | 15:27:39 |
| GOOGL | Alphabet | 165.7476 | 165.73 | 165.74 | 2.79 | 1.71 % | 14,266,143 | 15:27:37 |
| GS | Goldman Sachs | 503.71 | 0.00 | 0.00 | -0.55 | -0.11 % | 619,618 | 15:27:36 |
| HD | Home Depot | 362.8869 | 0.00 | 0.00 | 0.8269 | 0.23 % | 1,960,734 | 15:27:35 |
| IBM | International Business M... | 194.82 | 0.00 | 0.00 | 1.04 | 0.54 % | 1,530,445 | 15:27:34 |
| INTC | Intel | 21.44 | 21.43 | 21.44 | 0.57 | 2.73 % | 48,625,107 | 15:27:39 |
| IWM | iShares Russell 2000 | 214.78 | 0.00 | 0.00 | 2.18 | 1.03 % | 11,965,605 | 15:27:33 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,328,030 | 15:27:41 |
| JPM | JP Morgan Chase | 214.8507 | 0.00 | 0.00 | 0.8807 | 0.41 % | 3,246,667 | 15:27:41 |
| KO | Coca Cola | 69.01 | 0.00 | 0.00 | -0.17 | -0.25 % | 6,369,771 | 15:27:40 |
| MCD | McDonalds | 287.64 | 0.00 | 0.00 | 9.15 | 3.29 % | 3,816,568 | 15:27:35 |
| META | Meta Platforms | 527.44 | 527.44 | 527.63 | 0.02 | 0.00 % | 7,271,157 | 15:27:31 |
| MRK | Merck | 114.35 | 0.00 | 0.00 | 0.68 | 0.60 % | 3,841,776 | 15:27:35 |
| MSFT | Microsoft | 419.74 | 419.74 | 419.77 | 1.27 | 0.30 % | 8,283,122 | 15:27:41 |
| MU | Micron Technology | 107.79 | 107.78 | 107.80 | -0.20 | -0.19 % | 11,572,049 | 15:27:41 |
| NKE | Nike | 83.6142 | 0.00 | 0.00 | 0.3842 | 0.46 % | 6,738,809 | 15:27:35 |
| ORCL | Oracle | 137.625 | 0.00 | 0.00 | 0.155 | 0.11 % | 2,349,761 | 15:27:38 |
| PYPL | PayPal | 69.26 | 69.26 | 69.27 | 1.30 | 1.91 % | 6,813,322 | 15:27:39 |
| QCOM | QUALCOMM | 173.125 | 173.13 | 173.16 | 0.945 | 0.55 % | 3,485,062 | 15:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.31 | 479.30 | 479.32 | 4.28 | 0.90 % | 16,838,506 | 15:27:41 |
| SOXL | Direxion Daily Semicondu... | 41.075 | 0.00 | 0.00 | 1.35 | 3.39 % | 65,481,910 | 15:27:41 |
| SPY | SPDR S&P 500 | 558.125 | 0.00 | 0.00 | 3.82 | 0.69 % | 22,980,571 | 15:27:41 |
| TRV | The Travelers Companies | 218.79 | 0.00 | 0.00 | 2.22 | 1.03 % | 288,653 | 15:27:34 |
| TSLA | Tesla | 222.68 | 222.67 | 222.69 | 6.56 | 3.04 % | 66,889,311 | 15:27:41 |
| V | Visa | 265.88 | 0.00 | 0.00 | -1.50 | -0.56 % | 2,552,919 | 15:27:41 |
| VZ | Verizon Communications | 40.7501 | 0.00 | 0.00 | 0.1401 | 0.34 % | 5,790,599 | 15:27:41 |
| WBA | Walgreens Boots Alliance | 10.885 | 10.88 | 10.89 | -0.035 | -0.32 % | 7,553,291 | 15:27:40 |
| XOM | Exxon Mobil | 118.515 | 0.00 | 0.00 | 0.345 | 0.29 % | 8,439,297 | 15:27:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
