News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.175 | 212.14 | 212.16 | 3.11 | 1.49 % | 4,709,424 | 09:36:45 |
| AMD | Advanced Micro Devices | 159.38 | 159.39 | 159.43 | -0.87 | -0.54 % | 1,943,057 | 09:36:47 |
| AMZN | Amazon.com | 187.1972 | 187.18 | 187.21 | 0.8572 | 0.46 % | 2,154,685 | 09:36:47 |
| AXP | American Express | 229.72 | 0.00 | 0.00 | -0.87 | -0.38 % | 37,016 | 09:36:39 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.10 | -0.63 % | 247,234 | 09:36:44 |
| BABA | Alibaba | 73.975 | 0.00 | 0.00 | 0.185 | 0.25 % | 719,639 | 09:36:47 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,234,499 | 09:36:45 |
| COIN | Coinbase Global | 221.21 | 220.96 | 221.22 | -0.50 | -0.23 % | 326,238 | 09:36:47 |
| CRM | Salesforce | 240.27 | 0.00 | 0.00 | -1.49 | -0.62 % | 219,641 | 09:36:47 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | -0.21 | -0.21 % | 472,571 | 09:36:47 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.41 | -0.77 % | 148,008 | 09:36:47 |
| GOOGL | Alphabet | 183.03 | 183.01 | 183.03 | -1.00 | -0.54 % | 1,577,935 | 09:36:47 |
| GS | Goldman Sachs | 456.88 | 0.00 | 0.00 | -0.50 | -0.11 % | 329,889 | 09:36:48 |
| HD | Home Depot | 340.515 | 0.00 | 0.00 | 2.20 | 0.65 % | 210,582 | 09:36:48 |
| IBM | International Business M... | 171.40 | 0.00 | 0.00 | -1.20 | -0.70 % | 166,197 | 09:36:39 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | -0.23 | -0.75 % | 1,286,174 | 09:36:47 |
| IWM | iShares Russell 2000 | 199.30 | 0.00 | 0.00 | -1.26 | -0.63 % | 1,250,363 | 09:36:48 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -1.03 | -0.70 % | 362,680 | 09:36:47 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | -0.34 | -0.17 % | 712,708 | 09:36:47 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | -0.44 | -0.69 % | 491,265 | 09:36:48 |
| MCD | McDonalds | 255.37 | 0.00 | 0.00 | -2.01 | -0.78 % | 86,641 | 09:36:41 |
| META | Meta Platforms | 508.40 | 508.13 | 508.44 | -2.20 | -0.43 % | 631,728 | 09:36:42 |
| MRK | Merck | 133.11 | 0.00 | 0.00 | 0.19 | 0.14 % | 366,023 | 09:36:48 |
| MSFT | Microsoft | 449.255 | 449.21 | 449.28 | -1.70 | -0.38 % | 862,352 | 09:36:47 |
| MU | Micron Technology | 141.53 | 141.50 | 141.55 | 0.41 | 0.29 % | 4,930,775 | 09:36:48 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.88 | -0.93 % | 513,320 | 09:36:47 |
| ORCL | Oracle | 138.5075 | 0.00 | 0.00 | -0.6625 | -0.48 % | 235,601 | 09:36:46 |
| PYPL | PayPal | 58.825 | 58.80 | 58.83 | -0.505 | -0.85 % | 712,794 | 09:36:44 |
| QCOM | QUALCOMM | 200.20 | 200.20 | 200.29 | -1.97 | -0.97 % | 543,275 | 09:36:48 |
| QQQ | Invesco QQQ Trust Series 1 | 478.78 | 478.76 | 478.78 | -0.60 | -0.13 % | 1,422,729 | 09:36:47 |
| SOXL | Direxion Daily Semicondu... | 55.1205 | 0.00 | 0.00 | -0.1795 | -0.32 % | 5,264,068 | 09:36:48 |
| SPY | SPDR S&P 500 | 543.7899 | 0.00 | 0.00 | -1.04 | -0.19 % | 1,705,958 | 09:36:48 |
| TRV | The Travelers Companies | 206.46 | 0.00 | 0.00 | -2.26 | -1.08 % | 14,816 | 09:36:38 |
| TSLA | Tesla | 189.29 | 189.28 | 189.29 | 1.94 | 1.04 % | 6,673,348 | 09:36:42 |
| V | Visa | 272.91 | 0.00 | 0.00 | -0.62 | -0.23 % | 374,204 | 09:36:44 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 694,137 | 09:36:42 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.74 | 15.75 | 0.04 | 0.25 % | 309,314 | 09:36:47 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.60 | -0.52 % | 443,019 | 09:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
