News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9779 | 189.97 | 189.98 | 2.55 | 1.36 % | 45,046,138 | 15:01:10 |
| AMD | Advanced Micro Devices | 158.9001 | 158.90 | 158.92 | 5.74 | 3.75 % | 33,814,032 | 15:01:16 |
| AMZN | Amazon.com | 184.63 | 184.62 | 184.63 | -2.44 | -1.30 % | 62,637,733 | 15:01:16 |
| AXP | American Express | 240.98 | 0.00 | 0.00 | -0.55 | -0.23 % | 1,233,060 | 15:01:16 |
| BA | Boeing | 177.74 | 0.00 | 0.00 | -3.02 | -1.67 % | 4,511,272 | 15:01:14 |
| BABA | Alibaba | 81.0059 | 0.00 | 0.00 | 1.50 | 1.88 % | 14,123,967 | 15:01:11 |
| BAC | Bank of America | 38.7975 | 0.00 | 0.00 | 0.3075 | 0.80 % | 18,649,487 | 15:01:08 |
| COIN | Coinbase Global | 217.73 | 217.59 | 217.76 | 14.68 | 7.23 % | 6,615,000 | 15:01:16 |
| CRM | Salesforce | 286.48 | 0.00 | 0.00 | 9.68 | 3.50 % | 3,735,674 | 15:01:16 |
| DIS | Walt Disney | 102.945 | 0.00 | 0.00 | -2.41 | -2.28 % | 16,132,751 | 15:01:15 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | -0.625 | -1.05 % | 1,454,271 | 15:01:04 |
| GOOGL | Alphabet | 172.0702 | 172.07 | 172.08 | 1.73 | 1.02 % | 15,540,713 | 15:01:13 |
| GS | Goldman Sachs | 463.6894 | 0.00 | 0.00 | 5.22 | 1.14 % | 1,130,004 | 15:01:01 |
| HD | Home Depot | 348.74 | 0.00 | 0.00 | 8.24 | 2.42 % | 2,524,629 | 15:01:08 |
| IBM | International Business M... | 167.875 | 0.00 | 0.00 | 0.515 | 0.31 % | 2,468,984 | 15:01:15 |
| INTC | Intel | 31.222 | 31.22 | 31.23 | 0.172 | 0.55 % | 20,184,880 | 15:01:16 |
| IWM | iShares Russell 2000 | 208.84 | 0.00 | 0.00 | 1.98 | 0.96 % | 22,112,327 | 15:01:14 |
| JNJ | Johnson and Johnson | 152.29 | 0.00 | 0.00 | 0.91 | 0.60 % | 2,654,770 | 15:01:15 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | -1.22 | -0.61 % | 5,018,703 | 15:01:12 |
| KO | Coca Cola | 63.215 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,358,861 | 15:01:16 |
| MCD | McDonalds | 274.095 | 0.00 | 0.00 | 3.44 | 1.27 % | 1,530,901 | 15:01:10 |
| META | Meta Platforms | 481.1601 | 481.17 | 481.35 | 9.31 | 1.97 % | 7,896,231 | 15:01:12 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 2.51 | 1.95 % | 3,986,386 | 15:01:13 |
| MSFT | Microsoft | 423.16 | 423.13 | 423.15 | 6.60 | 1.58 % | 11,794,762 | 15:01:16 |
| MU | Micron Technology | 127.22 | 127.21 | 127.23 | 2.41 | 1.93 % | 9,101,624 | 15:01:16 |
| NKE | Nike | 91.005 | 0.00 | 0.00 | -1.79 | -1.92 % | 11,993,218 | 15:01:09 |
| ORCL | Oracle | 121.45 | 0.00 | 0.00 | 0.58 | 0.48 % | 4,401,386 | 15:01:11 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.765 | -1.18 % | 6,177,357 | 15:01:11 |
| QCOM | QUALCOMM | 194.595 | 194.57 | 194.61 | 5.63 | 2.98 % | 6,820,405 | 15:01:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.485 | 452.47 | 452.48 | 6.56 | 1.47 % | 30,289,289 | 15:01:07 |
| SOXL | Direxion Daily Semicondu... | 46.61 | 0.00 | 0.00 | 3.40 | 7.87 % | 49,465,768 | 15:01:16 |
| SPY | SPDR S&P 500 | 528.82 | 0.00 | 0.00 | 5.52 | 1.05 % | 35,639,357 | 15:01:16 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -3.88 | -1.78 % | 618,077 | 15:01:08 |
| TSLA | Tesla | 174.605 | 174.60 | 174.61 | -2.95 | -1.66 % | 67,683,613 | 15:01:10 |
| V | Visa | 281.04 | 0.00 | 0.00 | 3.30 | 1.19 % | 4,904,232 | 15:01:15 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,664,852 | 15:01:09 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.43 | -2.34 % | 4,906,556 | 15:01:15 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.61 | 0.52 % | 11,785,212 | 15:01:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
