News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.79 | 192.79 | 192.85 | -0.33 | -0.17 % | 714,236 | 08:34:51 |
| AMD | Advanced Micro Devices | 160.9836 | 160.86 | 160.95 | 0.6436 | 0.40 % | 406,753 | 08:34:50 |
| AMZN | Amazon.com | 186.8915 | 186.89 | 186.95 | -0.1685 | -0.09 % | 111,936 | 08:34:48 |
| AXP | American Express | 232.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,164 | 08:32:09 |
| BA | Boeing | 189.57 | 0.00 | 0.00 | -0.55 | -0.29 % | 15,409 | 08:30:19 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -0.64 | -0.81 % | 164,653 | 08:34:22 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 35,767 | 08:34:10 |
| COIN | Coinbase Global | 241.00 | 240.90 | 241.35 | -8.81 | -3.53 % | 293,379 | 08:34:40 |
| CRM | Salesforce | 241.40 | 0.00 | 0.00 | -0.44 | -0.18 % | 13,288 | 08:33:48 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.29 | -0.28 % | 17,531 | 08:34:49 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 08:32:37 |
| GOOGL | Alphabet | 175.26 | 175.20 | 175.27 | 0.25 | 0.14 % | 98,416 | 08:34:49 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 08:27:37 |
| HD | Home Depot | 331.168 | 0.00 | 0.00 | -1.39 | -0.42 % | 1,636 | 08:34:12 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 08:25:00 |
| INTC | Intel | 30.74 | 30.75 | 30.77 | -0.17 | -0.55 % | 135,295 | 08:34:52 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -1.93 | -0.96 % | 486,539 | 08:34:55 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,063 | 08:20:28 |
| JPM | JP Morgan Chase | 198.90 | 0.00 | 0.00 | -0.71 | -0.36 % | 2,521 | 08:26:28 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.11 | 0.17 % | 6,040 | 08:30:59 |
| MCD | McDonalds | 253.01 | 0.00 | 0.00 | -0.80 | -0.32 % | 3,495 | 08:31:29 |
| META | Meta Platforms | 501.11 | 501.11 | 501.29 | -1.49 | -0.30 % | 41,723 | 08:34:51 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | 0.36 | 0.27 % | 2,185 | 08:25:47 |
| MSFT | Microsoft | 426.80 | 426.45 | 426.63 | -1.07 | -0.25 % | 55,247 | 08:34:48 |
| MU | Micron Technology | 134.68 | 134.63 | 134.80 | -0.14 | -0.10 % | 105,028 | 08:34:00 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | -0.40 | -0.42 % | 24,614 | 08:32:48 |
| ORCL | Oracle | 124.30 | 0.00 | 0.00 | -0.20 | -0.16 % | 33,198 | 08:34:31 |
| PYPL | PayPal | 66.85 | 66.85 | 66.90 | -0.24 | -0.36 % | 30,805 | 08:32:58 |
| QCOM | QUALCOMM | 208.65 | 208.53 | 208.74 | -0.70 | -0.33 % | 35,515 | 08:32:03 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.54 | 463.56 | -1.14 | -0.25 % | 203,271 | 08:34:51 |
| SOXL | Direxion Daily Semicondu... | 53.4492 | 0.00 | 0.00 | -0.5008 | -0.93 % | 1,245,764 | 08:34:53 |
| SPY | SPDR S&P 500 | 534.23 | 0.00 | 0.00 | -1.43 | -0.27 % | 310,563 | 08:34:52 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 08:31:51 |
| TSLA | Tesla | 174.0006 | 173.95 | 173.98 | 0.2106 | 0.12 % | 550,701 | 08:34:37 |
| V | Visa | 275.31 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,253 | 08:30:15 |
| VZ | Verizon Communications | 40.4293 | 0.00 | 0.00 | 0.0193 | 0.05 % | 7,421 | 08:21:52 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.90 | 15.95 | 0.01 | 0.06 % | 12,405 | 08:31:26 |
| XOM | Exxon Mobil | 112.81 | 0.00 | 0.00 | -0.27 | -0.24 % | 10,593 | 08:33:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
