News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.59 | 184.59 | 184.63 | 1.54 | 0.84 % | 57,387 | 04:34:56 |
| AMD | Advanced Micro Devices | 152.18 | 152.05 | 152.18 | 0.26 | 0.17 % | 14,656 | 04:35:03 |
| AMZN | Amazon.com | 187.90 | 187.74 | 187.96 | 0.42 | 0.22 % | 17,262 | 04:34:58 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 620 | 04:25:38 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 04:23:02 |
| BABA | Alibaba | 82.93 | 0.00 | 0.00 | 2.89 | 3.61 % | 115,246 | 04:34:41 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 732 | 04:34:01 |
| COIN | Coinbase Global | 206.17 | 205.66 | 206.30 | 5.25 | 2.61 % | 51,241 | 04:35:03 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:14:14 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,243 | 04:33:16 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:35:07 |
| GOOGL | Alphabet | 165.98 | 165.95 | 165.99 | -2.67 | -1.58 % | 54,511 | 04:35:09 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:34:38 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:34:20 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:30:26 |
| INTC | Intel | 29.98 | 29.98 | 30.00 | 0.13 | 0.44 % | 20,472 | 04:34:33 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 0.68 | 0.33 % | 20,596 | 04:35:06 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:34:01 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 702 | 04:29:49 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 04:29:59 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:30:33 |
| META | Meta Platforms | 474.43 | 474.40 | 474.80 | -1.77 | -0.37 % | 6,040 | 04:33:42 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:32:21 |
| MSFT | Microsoft | 418.68 | 418.39 | 418.55 | 3.94 | 0.95 % | 13,996 | 04:34:55 |
| MU | Micron Technology | 121.65 | 121.50 | 121.67 | 0.41 | 0.34 % | 4,184 | 04:28:16 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.22 | 0.24 % | 1,230 | 04:34:11 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:29:59 |
| PYPL | PayPal | 63.05 | 63.05 | 63.10 | 0.12 | 0.19 % | 3,270 | 04:34:44 |
| QCOM | QUALCOMM | 182.08 | 182.58 | 182.98 | 0.00 | 0.00 % | 216 | 04:34:54 |
| QQQ | Invesco QQQ Trust Series 1 | 442.79 | 442.80 | 442.84 | 0.73 | 0.17 % | 22,497 | 04:35:00 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 167,453 | 04:35:05 |
| SPY | SPDR S&P 500 | 521.53 | 0.00 | 0.00 | 0.69 | 0.13 % | 18,992 | 04:35:09 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.17 | 169.10 | 169.20 | 0.70 | 0.42 % | 77,047 | 04:34:47 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 771 | 04:35:03 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,659 | 04:24:36 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 346 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 943 | 04:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
