News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.81 | 196.81 | 196.84 | 2.33 | 1.20 % | 53,087,746 | 19:46:21 |
| AMD | Advanced Micro Devices | 167.69 | 167.50 | 167.69 | 0.91 | 0.55 % | 44,785,640 | 19:43:16 |
| AMZN | Amazon.com | 184.1509 | 184.15 | 184.18 | -0.8491 | -0.46 % | 28,012,633 | 19:46:43 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,212,455 | 19:45:25 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,484 | 19:46:45 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | -1.52 | -1.90 % | 12,210,243 | 19:44:44 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,928,678 | 19:43:17 |
| COIN | Coinbase Global | 244.93 | 244.80 | 244.96 | -12.15 | -4.73 % | 9,318,896 | 19:46:43 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,824 | 19:23:05 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 6,044,504 | 19:43:05 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,496 | 18:26:37 |
| GOOGL | Alphabet | 174.25 | 174.23 | 174.25 | -2.48 | -1.40 % | 19,658,696 | 19:45:58 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,659 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,241 | 18:55:07 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.32 | 1.05 % | 34,083,453 | 19:46:37 |
| IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | -2.70 | -1.33 % | 25,689,889 | 19:44:28 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,325 | 19:35:57 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,964,256 | 19:43:05 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,914 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,092 | 19:40:57 |
| META | Meta Platforms | 492.85 | 492.57 | 492.85 | -0.91 | -0.18 % | 9,377,754 | 19:40:56 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,616 | 19:22:55 |
| MSFT | Microsoft | 423.59 | 423.52 | 423.60 | -0.93 | -0.22 % | 13,619,185 | 19:45:56 |
| MU | Micron Technology | 130.55 | 130.50 | 130.65 | 0.48 | 0.37 % | 12,138,211 | 19:39:24 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,353 | 19:45:24 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,725 | 19:38:59 |
| PYPL | PayPal | 67.15 | 67.12 | 67.15 | 0.13 | 0.19 % | 13,187,707 | 19:46:12 |
| QCOM | QUALCOMM | 206.20 | 206.10 | 206.49 | -3.24 | -1.55 % | 5,712,982 | 19:45:17 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.22 | 462.41 | -1.12 | -0.24 % | 26,288,988 | 19:46:43 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 50,234,485 | 19:46:40 |
| SPY | SPDR S&P 500 | 533.35 | 0.00 | 0.00 | -1.31 | -0.25 % | 41,427,465 | 19:46:30 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.36 | 177.35 | 177.36 | -0.58 | -0.33 % | 56,227,379 | 19:46:35 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,769 | 19:39:28 |
| VZ | Verizon Communications | 40.9883 | 0.00 | 0.00 | -0.3417 | -0.83 % | 10,407,003 | 19:44:35 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,431,756 | 19:39:50 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.12 | -0.98 % | 13,278,762 | 19:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
