News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.814 | 172.81 | 172.82 | 3.51 | 2.08 % | 43,074,540 | 14:42:57 |
| AMD | Advanced Micro Devices | 145.84 | 145.82 | 145.84 | 1.57 | 1.09 % | 39,423,739 | 14:42:57 |
| AMZN | Amazon.com | 184.87 | 184.87 | 184.88 | 5.87 | 3.28 % | 37,853,453 | 14:42:57 |
| AXP | American Express | 232.52 | 0.00 | 0.00 | 1.06 | 0.46 % | 1,590,135 | 14:42:57 |
| BA | Boeing | 178.33 | 0.00 | 0.00 | 6.87 | 4.01 % | 7,160,955 | 14:42:57 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | 5.30 | 7.02 % | 29,629,085 | 14:42:57 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.035 | -0.09 % | 20,908,967 | 14:42:54 |
| COIN | Coinbase Global | 227.9713 | 227.92 | 228.08 | 17.88 | 8.51 % | 7,225,826 | 14:42:57 |
| CRM | Salesforce | 271.95 | 0.00 | 0.00 | 3.26 | 1.21 % | 2,059,523 | 14:42:56 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | 2.26 | 2.05 % | 4,189,791 | 14:42:55 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,198,780 | 14:42:44 |
| GOOGL | Alphabet | 166.26 | 166.26 | 166.27 | 2.40 | 1.46 % | 13,357,695 | 14:42:57 |
| GS | Goldman Sachs | 432.12 | 0.00 | 0.00 | 5.17 | 1.21 % | 1,073,396 | 14:42:54 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,206,338 | 14:42:42 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -0.25 | -0.15 % | 2,207,824 | 14:42:46 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | 0.01 | 0.03 % | 29,984,383 | 14:42:56 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 17,611,486 | 14:42:54 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -1.48 | -0.98 % | 4,238,397 | 14:42:54 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.44 | -0.23 % | 3,571,364 | 14:42:48 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.345 | 0.56 % | 5,558,212 | 14:42:56 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,760,808 | 14:42:55 |
| META | Meta Platforms | 443.08 | 442.97 | 443.08 | 3.89 | 0.89 % | 10,955,373 | 14:42:57 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,195,022 | 14:42:48 |
| MSFT | Microsoft | 397.92 | 397.92 | 397.95 | 2.98 | 0.75 % | 8,924,881 | 14:42:57 |
| MU | Micron Technology | 111.97 | 111.97 | 111.99 | 2.27 | 2.07 % | 8,920,091 | 14:42:58 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 2.01 | 2.22 % | 4,400,287 | 14:42:57 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,929,199 | 14:42:54 |
| PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.93 | 1.41 % | 8,239,043 | 14:42:58 |
| QCOM | QUALCOMM | 180.03 | 180.02 | 180.05 | 15.92 | 9.70 % | 19,849,521 | 14:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.79 | 426.81 | 5.28 | 1.25 % | 24,836,444 | 14:42:57 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | 2.03 | 5.91 % | 44,058,612 | 14:42:58 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | 4.53 | 0.91 % | 38,338,016 | 14:42:58 |
| TRV | The Travelers Companies | 214.99 | 0.00 | 0.00 | 1.84 | 0.86 % | 442,865 | 14:42:19 |
| TSLA | Tesla | 180.95 | 180.95 | 180.97 | 0.96 | 0.53 % | 73,299,212 | 14:42:57 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 2,267,242 | 14:42:58 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.195 | -0.50 % | 8,454,954 | 14:42:55 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | 0.29 | 1.67 % | 4,886,539 | 14:42:55 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 16,096,491 | 14:42:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
