News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.65 | 223.70 | 223.80 | -1.36 | -0.60 % | 1,288 | 04:01:33 |
| AMD | Advanced Micro Devices | 152.25 | 152.07 | 152.29 | -1.75 | -1.14 % | 4,242 | 04:01:22 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.68 | -0.86 | -0.46 % | 2,359 | 04:01:29 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:36 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 436 | 04:01:04 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 511 | 04:01:07 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:07 |
| COIN | Coinbase Global | 257.49 | 257.40 | 257.88 | -0.14 | -0.05 % | 1,398 | 04:01:16 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:01:41 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:01:20 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:01:35 |
| GOOGL | Alphabet | 178.00 | 177.94 | 178.00 | -3.79 | -2.08 % | 4,642 | 04:01:41 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:37 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:01:37 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:01:20 |
| INTC | Intel | 32.62 | 32.61 | 32.63 | -0.33 | -1.00 % | 10,280 | 04:01:34 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -0.88 | -0.40 % | 1,277 | 04:01:38 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:33 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:31 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:01:37 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:01:41 |
| META | Meta Platforms | 479.95 | 480.37 | 480.50 | -8.74 | -1.79 % | 1,389 | 04:01:29 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:20 |
| MSFT | Microsoft | 442.85 | 442.60 | 443.20 | -2.00 | -0.45 % | 878 | 04:01:40 |
| MU | Micron Technology | 114.25 | 112.61 | 112.80 | 0.00 | 0.00 % | 466 | 04:01:22 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:00:49 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:26 |
| PYPL | PayPal | 59.40 | 59.35 | 59.52 | -0.31 | -0.52 % | 1,701 | 04:01:40 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.49 | 0.00 | 0.00 % | 117 | 04:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 476.10 | 476.13 | 476.17 | -4.52 | -0.94 % | 8,632 | 04:01:34 |
| SOXL | Direxion Daily Semicondu... | 48.96 | 0.00 | 0.00 | -1.57 | -3.11 % | 17,459 | 04:01:40 |
| SPY | SPDR S&P 500 | 549.88 | 0.00 | 0.00 | -3.90 | -0.70 % | 3,119 | 04:01:34 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.12 | 226.20 | 226.30 | -20.26 | -8.22 % | 97,990 | 04:01:40 |
| V | Visa | 257.77 | 0.00 | 0.00 | -7.02 | -2.65 % | 987 | 04:01:41 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
