News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.80 | 193.82 | 1.56 | 0.81 % | 30,383,062 | 13:31:59 |
| AMD | Advanced Micro Devices | 162.6201 | 162.62 | 162.65 | -4.28 | -2.56 % | 44,331,282 | 13:31:59 |
| AMZN | Amazon.com | 176.9699 | 176.96 | 176.97 | 0.5299 | 0.30 % | 19,012,811 | 13:31:51 |
| AXP | American Express | 235.205 | 0.00 | 0.00 | -4.80 | -2.00 % | 1,434,860 | 13:31:55 |
| BA | Boeing | 181.91 | 0.00 | 0.00 | 4.30 | 2.42 % | 5,426,673 | 13:31:48 |
| BABA | Alibaba | 77.525 | 0.00 | 0.00 | -0.815 | -1.04 % | 9,105,259 | 13:31:58 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.41 | -1.03 % | 18,582,315 | 13:31:59 |
| COIN | Coinbase Global | 229.611 | 229.50 | 229.63 | 3.69 | 1.63 % | 5,380,608 | 13:31:59 |
| CRM | Salesforce | 231.95 | 0.00 | 0.00 | -2.49 | -1.06 % | 13,700,838 | 13:31:59 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -1.10 | -1.06 % | 3,611,047 | 13:31:56 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | -1.79 | -3.11 % | 2,067,362 | 13:31:53 |
| GOOGL | Alphabet | 172.26 | 172.25 | 172.27 | -0.24 | -0.14 % | 11,774,008 | 13:31:59 |
| GS | Goldman Sachs | 452.49 | 0.00 | 0.00 | -4.03 | -0.88 % | 740,229 | 13:31:59 |
| HD | Home Depot | 328.29 | 0.00 | 0.00 | -6.58 | -1.96 % | 1,794,201 | 13:31:58 |
| IBM | International Business M... | 164.5874 | 0.00 | 0.00 | -2.26 | -1.36 % | 1,316,908 | 13:31:56 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.715 | -2.32 % | 18,551,184 | 13:31:59 |
| IWM | iShares Russell 2000 | 203.915 | 0.00 | 0.00 | -1.86 | -0.90 % | 16,028,924 | 13:31:59 |
| JNJ | Johnson and Johnson | 147.47 | 0.00 | 0.00 | 0.80 | 0.55 % | 3,520,547 | 13:31:52 |
| JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | -2.50 | -1.23 % | 2,990,257 | 13:31:59 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.27 | -0.43 % | 4,334,175 | 13:31:58 |
| MCD | McDonalds | 257.885 | 0.00 | 0.00 | -1.01 | -0.39 % | 1,686,663 | 13:31:52 |
| META | Meta Platforms | 474.27 | 474.24 | 474.35 | 7.44 | 1.59 % | 7,152,928 | 13:31:52 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 2.48 | 1.98 % | 3,689,845 | 13:31:41 |
| MSFT | Microsoft | 411.56 | 411.53 | 411.58 | -3.57 | -0.86 % | 9,630,590 | 13:31:52 |
| MU | Micron Technology | 127.06 | 127.03 | 127.05 | 2.06 | 1.65 % | 10,134,033 | 13:31:59 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.56 | -0.59 % | 4,194,224 | 13:31:54 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 1.16 | 0.99 % | 3,179,683 | 13:31:57 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | 0.28 | 0.44 % | 4,807,729 | 13:31:59 |
| QCOM | QUALCOMM | 203.75 | 203.68 | 203.75 | -0.30 | -0.15 % | 7,165,144 | 13:31:59 |
| QQQ | Invesco QQQ Trust Series 1 | 450.55 | 450.53 | 450.55 | -0.16 | -0.04 % | 22,471,721 | 13:31:59 |
| SOXL | Direxion Daily Semicondu... | 47.3006 | 0.00 | 0.00 | -1.29 | -2.65 % | 39,201,547 | 13:31:59 |
| SPY | SPDR S&P 500 | 524.91 | 0.00 | 0.00 | -2.46 | -0.47 % | 27,849,060 | 13:31:59 |
| TRV | The Travelers Companies | 209.54 | 0.00 | 0.00 | -6.16 | -2.86 % | 506,774 | 13:31:35 |
| TSLA | Tesla | 175.97 | 175.96 | 175.97 | -2.11 | -1.18 % | 51,249,253 | 13:31:52 |
| V | Visa | 269.49 | 0.00 | 0.00 | -2.97 | -1.09 % | 2,596,918 | 13:31:59 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 9,236,155 | 13:31:49 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.78 | 15.79 | -0.44 | -2.71 % | 8,308,546 | 13:31:40 |
| XOM | Exxon Mobil | 113.985 | 0.00 | 0.00 | -3.28 | -2.79 % | 8,417,986 | 13:31:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
