News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.70 | 189.79 | -0.28 | -0.15 % | 81,814 | 06:53:26 |
| AMD | Advanced Micro Devices | 169.40 | 169.41 | 169.56 | -2.21 | -1.29 % | 156,012 | 06:53:50 |
| AMZN | Amazon.com | 181.02 | 181.02 | 181.12 | -1.13 | -0.62 % | 38,022 | 06:52:53 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:53:37 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,348 | 06:53:37 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 111,626 | 06:53:01 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,758 | 06:49:52 |
| COIN | Coinbase Global | 240.20 | 240.20 | 240.54 | -4.80 | -1.96 % | 78,282 | 06:53:52 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 7,641 | 06:53:41 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,886 | 06:43:23 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:53:36 |
| GOOGL | Alphabet | 175.40 | 175.41 | 175.49 | -1.00 | -0.57 % | 22,459 | 06:53:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:53:10 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 06:53:49 |
| INTC | Intel | 30.87 | 30.82 | 30.86 | -0.19 | -0.61 % | 57,125 | 06:50:34 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -1.94 | -0.95 % | 251,307 | 06:53:53 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,266 | 06:47:21 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 06:53:51 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,145 | 06:53:04 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,307 | 06:53:39 |
| META | Meta Platforms | 475.30 | 475.05 | 475.28 | -4.62 | -0.96 % | 17,940 | 06:51:11 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:53:39 |
| MSFT | Microsoft | 427.63 | 427.50 | 427.64 | -2.69 | -0.63 % | 19,068 | 06:53:22 |
| MU | Micron Technology | 131.08 | 130.92 | 131.10 | -1.59 | -1.20 % | 47,705 | 06:53:31 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,476 | 06:45:01 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 06:53:12 |
| PYPL | PayPal | 61.74 | 61.65 | 61.68 | -0.43 | -0.69 % | 10,169 | 06:51:31 |
| QCOM | QUALCOMM | 211.51 | 211.33 | 211.92 | -1.57 | -0.74 % | 20,626 | 06:53:48 |
| QQQ | Invesco QQQ Trust Series 1 | 456.76 | 456.62 | 456.67 | -2.92 | -0.64 % | 155,725 | 06:53:52 |
| SOXL | Direxion Daily Semicondu... | 52.22 | 0.00 | 0.00 | -1.82 | -3.37 % | 1,497,001 | 06:53:52 |
| SPY | SPDR S&P 500 | 526.74 | 0.00 | 0.00 | -3.07 | -0.58 % | 249,761 | 06:53:53 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.90 | 174.87 | 174.99 | -1.85 | -1.05 % | 161,474 | 06:53:25 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,763 | 06:53:10 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,081 | 06:53:37 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 3,497 | 06:42:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 814 | 06:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
