News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.35 | 192.36 | -4.54 | -2.31 % | 81,696,346 | 15:52:06 |
| AMD | Advanced Micro Devices | 159.69 | 159.69 | 159.69 | -8.18 | -4.87 % | 61,200,276 | 15:52:07 |
| AMZN | Amazon.com | 187.01 | 187.00 | 187.01 | 2.71 | 1.47 % | 23,513,877 | 15:52:07 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -0.35 | -0.15 % | 1,837,457 | 15:52:08 |
| BA | Boeing | 190.245 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,333,829 | 15:52:07 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 7,900,852 | 15:52:07 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.17 | -0.43 % | 21,737,745 | 15:52:07 |
| COIN | Coinbase Global | 251.215 | 251.08 | 251.27 | 7.06 | 2.89 % | 5,125,572 | 15:52:07 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.55 | -0.23 % | 5,107,281 | 15:52:08 |
| DIS | Walt Disney | 102.765 | 0.00 | 0.00 | 1.23 | 1.21 % | 5,179,737 | 15:52:07 |
| DOW | Dow | 56.015 | 0.00 | 0.00 | 0.285 | 0.51 % | 2,894,920 | 15:52:06 |
| GOOGL | Alphabet | 175.125 | 175.12 | 175.13 | 0.665 | 0.38 % | 16,246,530 | 15:52:07 |
| GS | Goldman Sachs | 453.54 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,238,071 | 15:52:08 |
| HD | Home Depot | 332.26 | 0.00 | 0.00 | 5.23 | 1.60 % | 1,606,714 | 15:52:08 |
| IBM | International Business M... | 170.29 | 0.00 | 0.00 | 0.28 | 0.16 % | 2,066,361 | 15:52:07 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.025 | 0.08 % | 24,424,120 | 15:52:06 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 0.62 | 0.31 % | 22,378,755 | 15:52:08 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,922,802 | 15:52:08 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -0.62 | -0.31 % | 4,092,478 | 15:52:07 |
| KO | Coca Cola | 63.625 | 0.00 | 0.00 | -0.285 | -0.45 % | 10,207,502 | 15:52:06 |
| MCD | McDonalds | 253.505 | 0.00 | 0.00 | -2.71 | -1.06 % | 1,593,391 | 15:52:05 |
| META | Meta Platforms | 502.13 | 502.09 | 502.20 | 9.17 | 1.86 % | 7,799,372 | 15:52:07 |
| MRK | Merck | 131.4497 | 0.00 | 0.00 | 0.7797 | 0.60 % | 3,486,412 | 15:52:06 |
| MSFT | Microsoft | 426.955 | 426.95 | 426.97 | 3.11 | 0.73 % | 9,541,251 | 15:52:07 |
| MU | Micron Technology | 134.95 | 134.94 | 134.97 | 4.01 | 3.06 % | 11,743,218 | 15:52:08 |
| NKE | Nike | 95.97 | 0.00 | 0.00 | -0.58 | -0.60 % | 4,913,618 | 15:52:05 |
| ORCL | Oracle | 124.5705 | 0.00 | 0.00 | -1.35 | -1.07 % | 8,105,545 | 15:52:08 |
| PYPL | PayPal | 67.12 | 67.11 | 67.12 | -0.18 | -0.27 % | 9,505,784 | 15:52:05 |
| QCOM | QUALCOMM | 209.07 | 209.05 | 209.09 | 2.45 | 1.19 % | 4,823,056 | 15:52:08 |
| QQQ | Invesco QQQ Trust Series 1 | 464.39 | 464.38 | 464.38 | 1.43 | 0.31 % | 18,055,606 | 15:52:07 |
| SOXL | Direxion Daily Semicondu... | 54.00 | 0.00 | 0.00 | 2.13 | 4.11 % | 41,115,714 | 15:52:08 |
| SPY | SPDR S&P 500 | 535.06 | 0.00 | 0.00 | 1.05 | 0.20 % | 25,133,044 | 15:51:58 |
| TRV | The Travelers Companies | 213.075 | 0.00 | 0.00 | 0.125 | 0.06 % | 548,915 | 15:52:05 |
| TSLA | Tesla | 173.70 | 173.69 | 173.71 | -3.78 | -2.13 % | 45,287,342 | 15:52:07 |
| V | Visa | 274.97 | 0.00 | 0.00 | -3.70 | -1.33 % | 3,845,727 | 15:52:07 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | -0.575 | -1.40 % | 9,965,333 | 15:52:04 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.08 | 0.51 % | 6,698,411 | 15:52:04 |
| XOM | Exxon Mobil | 112.885 | 0.00 | 0.00 | 0.135 | 0.12 % | 9,100,267 | 15:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
