News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.41 | 195.40 | 195.41 | -0.46 | -0.23 % | 27,962,241 | 15:32:35 |
| AMD | Advanced Micro Devices | 167.7144 | 167.72 | 167.74 | 1.54 | 0.93 % | 41,765,923 | 15:32:44 |
| AMZN | Amazon.com | 184.17 | 184.15 | 184.16 | 2.89 | 1.59 % | 20,325,390 | 15:32:44 |
| AXP | American Express | 233.785 | 0.00 | 0.00 | -0.905 | -0.39 % | 1,756,987 | 15:32:42 |
| BA | Boeing | 190.85 | 0.00 | 0.00 | 1.00 | 0.53 % | 3,757,012 | 15:32:43 |
| BABA | Alibaba | 79.755 | 0.00 | 0.00 | -0.075 | -0.09 % | 9,002,307 | 15:32:38 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.26 | -0.65 % | 18,991,707 | 15:32:42 |
| COIN | Coinbase Global | 259.575 | 259.53 | 259.73 | 8.18 | 3.25 % | 7,656,324 | 15:32:44 |
| CRM | Salesforce | 243.96 | 0.00 | 0.00 | 7.43 | 3.14 % | 9,155,254 | 15:32:43 |
| DIS | Walt Disney | 101.205 | 0.00 | 0.00 | -0.295 | -0.29 % | 7,801,010 | 15:32:41 |
| DOW | Dow | 55.725 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,985,112 | 15:32:35 |
| GOOGL | Alphabet | 176.93 | 176.93 | 176.94 | 1.52 | 0.87 % | 11,702,610 | 15:32:42 |
| GS | Goldman Sachs | 458.46 | 0.00 | 0.00 | -3.22 | -0.70 % | 1,109,295 | 15:32:44 |
| HD | Home Depot | 331.46 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,940,406 | 15:32:44 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | 0.90 | 0.54 % | 1,336,510 | 15:32:35 |
| INTC | Intel | 30.468 | 30.46 | 30.47 | -0.312 | -1.01 % | 22,032,419 | 15:32:44 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -1.51 | -0.74 % | 13,909,484 | 15:32:42 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.81 | 0.55 % | 3,193,280 | 15:32:40 |
| JPM | JP Morgan Chase | 197.3536 | 0.00 | 0.00 | 0.0936 | 0.05 % | 5,424,328 | 15:32:42 |
| KO | Coca Cola | 64.165 | 0.00 | 0.00 | 0.245 | 0.38 % | 4,856,987 | 15:32:36 |
| MCD | McDonalds | 260.49 | 0.00 | 0.00 | 0.50 | 0.19 % | 2,460,336 | 15:32:44 |
| META | Meta Platforms | 493.3959 | 493.28 | 493.40 | -1.66 | -0.34 % | 8,496,700 | 15:32:43 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 3,276,613 | 15:32:44 |
| MSFT | Microsoft | 423.8299 | 423.81 | 423.83 | -0.1801 | -0.04 % | 8,677,255 | 15:32:43 |
| MU | Micron Technology | 130.39 | 130.38 | 130.39 | -3.32 | -2.48 % | 11,803,406 | 15:32:44 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | 1.37 | 1.45 % | 7,643,931 | 15:32:44 |
| ORCL | Oracle | 123.83 | 0.00 | 0.00 | 1.20 | 0.98 % | 4,622,791 | 15:32:42 |
| PYPL | PayPal | 67.1845 | 67.18 | 67.19 | 3.65 | 5.75 % | 17,026,412 | 15:32:44 |
| QCOM | QUALCOMM | 209.87 | 209.85 | 209.90 | -2.03 | -0.96 % | 4,782,337 | 15:32:37 |
| QQQ | Invesco QQQ Trust Series 1 | 463.30 | 463.28 | 463.29 | -0.23 | -0.05 % | 16,794,312 | 15:32:41 |
| SOXL | Direxion Daily Semicondu... | 52.4601 | 0.00 | 0.00 | -1.06 | -1.98 % | 39,102,359 | 15:32:44 |
| SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 21,799,822 | 15:32:44 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 1.39 | 0.67 % | 398,857 | 15:32:42 |
| TSLA | Tesla | 178.50 | 178.49 | 178.51 | 3.50 | 2.00 % | 61,233,085 | 15:32:36 |
| V | Visa | 277.05 | 0.00 | 0.00 | 2.55 | 0.93 % | 2,749,963 | 15:32:42 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,404,487 | 15:32:37 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.115 | -0.72 % | 4,744,468 | 15:32:37 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | 0.86 | 0.76 % | 8,865,790 | 15:32:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
