News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.92 | 194.91 | 194.92 | 0.44 | 0.23 % | 7,961,460 | 10:09:51 |
| AMD | Advanced Micro Devices | 168.2901 | 168.29 | 168.31 | 1.51 | 0.91 % | 9,372,718 | 10:09:51 |
| AMZN | Amazon.com | 184.735 | 184.73 | 184.75 | -0.265 | -0.14 % | 5,093,534 | 10:09:53 |
| AXP | American Express | 232.75 | 0.00 | 0.00 | -0.60 | -0.26 % | 263,292 | 10:09:53 |
| BA | Boeing | 190.83 | 0.00 | 0.00 | -0.59 | -0.31 % | 447,117 | 10:09:53 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -0.905 | -1.13 % | 2,858,645 | 10:09:52 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.205 | -0.52 % | 3,818,820 | 10:09:52 |
| COIN | Coinbase Global | 260.79 | 260.55 | 260.78 | 3.71 | 1.44 % | 1,962,849 | 10:09:53 |
| CRM | Salesforce | 241.855 | 0.00 | 0.00 | -0.905 | -0.37 % | 1,414,542 | 10:09:52 |
| DIS | Walt Disney | 101.8587 | 0.00 | 0.00 | 0.6487 | 0.64 % | 1,038,835 | 10:09:52 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.27 | 0.48 % | 198,961 | 10:09:47 |
| GOOGL | Alphabet | 176.605 | 176.60 | 176.61 | -0.125 | -0.07 % | 2,752,188 | 10:09:53 |
| GS | Goldman Sachs | 457.5175 | 0.00 | 0.00 | -0.5825 | -0.13 % | 168,605 | 10:09:49 |
| HD | Home Depot | 325.60 | 0.00 | 0.00 | -5.50 | -1.66 % | 536,629 | 10:09:53 |
| IBM | International Business M... | 168.95 | 0.00 | 0.00 | 0.75 | 0.45 % | 420,441 | 10:09:50 |
| INTC | Intel | 30.5714 | 30.57 | 30.58 | 0.1514 | 0.50 % | 4,296,428 | 10:09:53 |
| IWM | iShares Russell 2000 | 202.4209 | 0.00 | 0.00 | -1.17 | -0.57 % | 6,003,183 | 10:09:53 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.71 | 0.48 % | 579,249 | 10:09:52 |
| JPM | JP Morgan Chase | 199.23 | 0.00 | 0.00 | 2.32 | 1.18 % | 1,065,354 | 10:09:53 |
| KO | Coca Cola | 64.11 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,170,447 | 10:09:46 |
| MCD | McDonalds | 259.53 | 0.00 | 0.00 | -1.19 | -0.46 % | 242,544 | 10:09:53 |
| META | Meta Platforms | 492.49 | 492.41 | 492.52 | -1.27 | -0.26 % | 2,281,132 | 10:09:48 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.44 | 0.34 % | 459,397 | 10:09:52 |
| MSFT | Microsoft | 424.4411 | 424.41 | 424.48 | -0.0789 | -0.02 % | 1,934,110 | 10:09:50 |
| MU | Micron Technology | 131.06 | 131.04 | 131.08 | 0.99 | 0.76 % | 2,958,416 | 10:09:51 |
| NKE | Nike | 96.21 | 0.00 | 0.00 | 0.49 | 0.51 % | 1,234,054 | 10:09:40 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,091,884 | 10:09:44 |
| PYPL | PayPal | 66.51 | 66.51 | 66.53 | -0.51 | -0.76 % | 1,807,051 | 10:09:52 |
| QCOM | QUALCOMM | 209.2775 | 209.26 | 209.36 | -0.1625 | -0.08 % | 879,151 | 10:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9451 | 462.93 | 462.96 | -0.4249 | -0.09 % | 5,085,095 | 10:09:53 |
| SOXL | Direxion Daily Semicondu... | 52.44 | 0.00 | 0.00 | -0.07 | -0.13 % | 13,679,237 | 10:09:53 |
| SPY | SPDR S&P 500 | 534.27 | 0.00 | 0.00 | -0.39 | -0.07 % | 6,434,867 | 10:09:49 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | 2.88 | 1.37 % | 71,538 | 10:09:51 |
| TSLA | Tesla | 177.7001 | 177.70 | 177.74 | -0.2399 | -0.13 % | 13,281,152 | 10:09:51 |
| V | Visa | 279.1464 | 0.00 | 0.00 | 2.11 | 0.76 % | 623,743 | 10:09:53 |
| VZ | Verizon Communications | 40.905 | 0.00 | 0.00 | -0.425 | -1.03 % | 1,561,614 | 10:09:52 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.085 | -0.54 % | 965,899 | 10:09:48 |
| XOM | Exxon Mobil | 113.7928 | 0.00 | 0.00 | -0.1772 | -0.16 % | 1,770,312 | 10:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
