News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.475 | 224.47 | 224.49 | 0.165 | 0.07 % | 14,997,603 | 11:21:29 |
| AMD | Advanced Micro Devices | 154.03 | 154.01 | 154.04 | 2.45 | 1.62 % | 17,948,003 | 11:21:37 |
| AMZN | Amazon.com | 183.49 | 183.50 | 183.51 | 0.36 | 0.20 % | 13,168,800 | 11:21:37 |
| AXP | American Express | 244.30 | 0.00 | 0.00 | 1.92 | 0.79 % | 943,672 | 11:21:35 |
| BA | Boeing | 179.44 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,777,304 | 11:21:33 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.40 | 1.85 % | 3,543,832 | 11:21:36 |
| BAC | Bank of America | 42.615 | 0.00 | 0.00 | -0.285 | -0.66 % | 18,215,996 | 11:21:38 |
| COIN | Coinbase Global | 256.77 | 256.73 | 256.97 | -1.02 | -0.40 % | 4,894,587 | 11:21:38 |
| CRM | Salesforce | 253.20 | 0.00 | 0.00 | 5.57 | 2.25 % | 1,851,909 | 11:21:33 |
| DIS | Walt Disney | 94.1994 | 0.00 | 0.00 | -1.54 | -1.61 % | 4,329,059 | 11:21:37 |
| DOW | Dow | 54.445 | 0.00 | 0.00 | 0.545 | 1.01 % | 806,639 | 11:21:31 |
| GOOGL | Alphabet | 180.73 | 180.73 | 180.75 | 3.07 | 1.73 % | 7,235,530 | 11:21:38 |
| GS | Goldman Sachs | 487.555 | 0.00 | 0.00 | 2.63 | 0.54 % | 530,929 | 11:21:35 |
| HD | Home Depot | 364.0625 | 0.00 | 0.00 | 0.7025 | 0.19 % | 822,156 | 11:21:25 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 0.71 | 0.39 % | 694,959 | 11:21:28 |
| INTC | Intel | 32.965 | 32.96 | 32.97 | -0.015 | -0.05 % | 15,202,715 | 11:21:38 |
| IWM | iShares Russell 2000 | 217.76 | 0.00 | 0.00 | 0.92 | 0.42 % | 14,491,530 | 11:21:38 |
| JNJ | Johnson and Johnson | 154.891 | 0.00 | 0.00 | 0.201 | 0.13 % | 1,338,384 | 11:21:37 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | 0.90 | 0.43 % | 2,264,123 | 11:21:36 |
| KO | Coca Cola | 64.545 | 0.00 | 0.00 | -0.745 | -1.14 % | 2,978,239 | 11:21:37 |
| MCD | McDonalds | 258.91 | 0.00 | 0.00 | 1.63 | 0.63 % | 770,245 | 11:21:30 |
| META | Meta Platforms | 485.20 | 485.19 | 485.38 | 8.41 | 1.76 % | 5,295,428 | 11:21:36 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,113,811 | 11:21:33 |
| MSFT | Microsoft | 440.99 | 440.96 | 441.00 | 3.88 | 0.89 % | 4,859,618 | 11:21:37 |
| MU | Micron Technology | 114.60 | 114.59 | 114.63 | 0.34 | 0.30 % | 10,359,972 | 11:21:38 |
| NKE | Nike | 74.36 | 0.00 | 0.00 | 1.66 | 2.28 % | 8,107,719 | 11:21:36 |
| ORCL | Oracle | 139.925 | 0.00 | 0.00 | 1.37 | 0.99 % | 1,384,554 | 11:21:26 |
| PYPL | PayPal | 60.16 | 60.16 | 60.17 | 0.83 | 1.40 % | 2,353,634 | 11:21:29 |
| QCOM | QUALCOMM | 191.30 | 191.25 | 191.35 | 5.09 | 2.73 % | 2,134,109 | 11:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.61 | 479.60 | 479.61 | 4.37 | 0.92 % | 17,187,528 | 11:21:35 |
| SOXL | Direxion Daily Semicondu... | 50.36 | 0.00 | 0.00 | 3.36 | 7.15 % | 36,967,224 | 11:21:38 |
| SPY | SPDR S&P 500 | 552.70 | 0.00 | 0.00 | 3.71 | 0.68 % | 14,077,210 | 11:21:38 |
| TRV | The Travelers Companies | 204.79 | 0.00 | 0.00 | 1.31 | 0.64 % | 294,645 | 11:21:05 |
| TSLA | Tesla | 247.05 | 247.04 | 247.11 | 7.85 | 3.28 % | 44,010,766 | 11:21:37 |
| V | Visa | 266.13 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,423,274 | 11:21:30 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -2.56 | -6.14 % | 22,495,126 | 11:21:31 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.07 | 11.08 | 0.07 | 0.64 % | 6,955,045 | 11:21:37 |
| XOM | Exxon Mobil | 115.67 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,563,588 | 11:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
