News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.35 | 230.35 | 230.43 | -4.47 | -1.90 % | 96,244 | 04:25:52 |
| AMD | Advanced Micro Devices | 172.72 | 172.50 | 172.63 | -4.83 | -2.72 % | 44,313 | 04:25:44 |
| AMZN | Amazon.com | 190.37 | 190.37 | 190.40 | -2.65 | -1.37 % | 45,389 | 04:25:46 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 467 | 04:25:49 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | -0.86 | -0.46 % | 1,289 | 04:25:38 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -0.24 | -0.31 % | 11,991 | 04:25:19 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.08 | -0.18 % | 7,525 | 04:25:50 |
| COIN | Coinbase Global | 246.44 | 246.00 | 246.88 | -5.05 | -2.01 % | 20,254 | 04:25:51 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 679 | 04:25:31 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 969 | 04:24:11 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:25:50 |
| GOOGL | Alphabet | 181.55 | 181.51 | 181.57 | -2.37 | -1.29 % | 21,327 | 04:25:52 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 04:14:04 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 318 | 04:25:52 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:25:35 |
| INTC | Intel | 34.10 | 34.11 | 34.13 | -0.24 | -0.70 % | 105,815 | 04:25:52 |
| IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | -0.77 | -0.34 % | 48,541 | 04:25:52 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 1,109 | 04:25:31 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 1,199 | 04:25:38 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,072 | 04:25:44 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 547 | 04:25:31 |
| META | Meta Platforms | 480.67 | 480.70 | 481.60 | -9.12 | -1.86 % | 25,447 | 04:25:50 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 04:16:44 |
| MSFT | Microsoft | 443.01 | 442.83 | 443.10 | -6.51 | -1.45 % | 24,700 | 04:25:43 |
| MU | Micron Technology | 123.80 | 123.80 | 124.00 | -3.69 | -2.89 % | 63,655 | 04:25:52 |
| NKE | Nike | 72.58 | 0.00 | 0.00 | -0.23 | -0.32 % | 11,043 | 04:25:30 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.41 | 61.47 | -0.31 | -0.50 % | 3,571 | 04:25:28 |
| QCOM | QUALCOMM | 203.72 | 203.71 | 203.96 | -5.92 | -2.82 % | 6,600 | 04:25:50 |
| QQQ | Invesco QQQ Trust Series 1 | 489.68 | 489.61 | 489.67 | -6.66 | -1.34 % | 82,133 | 04:25:45 |
| SOXL | Direxion Daily Semicondu... | 60.62 | 0.00 | 0.00 | -4.68 | -7.17 % | 585,403 | 04:25:52 |
| SPY | SPDR S&P 500 | 560.23 | 0.00 | 0.00 | -4.63 | -0.82 % | 42,206 | 04:25:49 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:09:42 |
| TSLA | Tesla | 252.23 | 252.08 | 252.23 | -4.33 | -1.69 % | 213,308 | 04:25:43 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:25:38 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 571 | 04:25:07 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 794 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,951 | 04:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
