News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.8285 | 189.82 | 189.83 | 2.40 | 1.28 % | 48,895,284 | 15:26:31 |
| AMD | Advanced Micro Devices | 159.14 | 159.13 | 159.15 | 5.98 | 3.90 % | 35,264,188 | 15:26:40 |
| AMZN | Amazon.com | 185.655 | 185.65 | 185.66 | -1.42 | -0.76 % | 65,013,341 | 15:26:40 |
| AXP | American Express | 241.3301 | 0.00 | 0.00 | -0.1999 | -0.08 % | 1,308,232 | 15:26:19 |
| BA | Boeing | 177.3699 | 0.00 | 0.00 | -3.39 | -1.88 % | 4,679,543 | 15:26:31 |
| BABA | Alibaba | 81.04 | 0.00 | 0.00 | 1.53 | 1.92 % | 14,823,878 | 15:26:40 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 19,773,893 | 15:26:36 |
| COIN | Coinbase Global | 219.05 | 219.03 | 219.14 | 16.00 | 7.88 % | 7,072,187 | 15:26:40 |
| CRM | Salesforce | 287.34 | 0.00 | 0.00 | 10.54 | 3.81 % | 3,942,166 | 15:26:38 |
| DIS | Walt Disney | 102.815 | 0.00 | 0.00 | -2.54 | -2.41 % | 16,875,004 | 15:26:39 |
| DOW | Dow | 59.0701 | 0.00 | 0.00 | -0.5799 | -0.97 % | 1,605,325 | 15:26:24 |
| GOOGL | Alphabet | 172.36 | 172.36 | 172.37 | 2.02 | 1.19 % | 16,550,520 | 15:26:38 |
| GS | Goldman Sachs | 463.694 | 0.00 | 0.00 | 5.22 | 1.14 % | 1,187,828 | 15:26:40 |
| HD | Home Depot | 348.935 | 0.00 | 0.00 | 8.44 | 2.48 % | 2,670,092 | 15:26:40 |
| IBM | International Business M... | 168.115 | 0.00 | 0.00 | 0.755 | 0.45 % | 2,648,593 | 15:26:39 |
| INTC | Intel | 31.1801 | 31.18 | 31.19 | 0.1301 | 0.42 % | 21,219,278 | 15:26:36 |
| IWM | iShares Russell 2000 | 209.015 | 0.00 | 0.00 | 2.16 | 1.04 % | 23,628,586 | 15:26:40 |
| JNJ | Johnson and Johnson | 152.3516 | 0.00 | 0.00 | 0.9716 | 0.64 % | 2,815,222 | 15:26:38 |
| JPM | JP Morgan Chase | 200.70 | 0.00 | 0.00 | -0.81 | -0.40 % | 5,342,832 | 15:26:39 |
| KO | Coca Cola | 63.191 | 0.00 | 0.00 | 0.091 | 0.14 % | 5,774,452 | 15:26:39 |
| MCD | McDonalds | 273.64 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,657,518 | 15:26:38 |
| META | Meta Platforms | 480.875 | 480.79 | 480.94 | 9.03 | 1.91 % | 8,482,995 | 15:26:40 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 2.56 | 1.99 % | 4,298,779 | 15:26:37 |
| MSFT | Microsoft | 423.70 | 423.67 | 423.70 | 7.14 | 1.71 % | 12,446,191 | 15:26:32 |
| MU | Micron Technology | 127.37 | 127.37 | 127.39 | 2.56 | 2.05 % | 9,535,399 | 15:26:38 |
| NKE | Nike | 91.115 | 0.00 | 0.00 | -1.68 | -1.81 % | 12,505,934 | 15:26:31 |
| ORCL | Oracle | 121.60 | 0.00 | 0.00 | 0.73 | 0.60 % | 4,635,440 | 15:26:33 |
| PYPL | PayPal | 63.91 | 63.91 | 63.92 | -0.67 | -1.04 % | 6,583,677 | 15:26:39 |
| QCOM | QUALCOMM | 194.89 | 194.85 | 194.89 | 5.92 | 3.13 % | 7,133,248 | 15:26:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.895 | 452.89 | 452.90 | 6.97 | 1.56 % | 32,556,573 | 15:26:32 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 3.54 | 8.19 % | 51,377,832 | 15:26:37 |
| SPY | SPDR S&P 500 | 529.14 | 0.00 | 0.00 | 5.84 | 1.12 % | 38,029,921 | 15:26:40 |
| TRV | The Travelers Companies | 214.025 | 0.00 | 0.00 | -3.57 | -1.64 % | 681,314 | 15:26:31 |
| TSLA | Tesla | 174.6879 | 174.67 | 174.69 | -2.86 | -1.61 % | 69,766,718 | 15:26:32 |
| V | Visa | 281.13 | 0.00 | 0.00 | 3.39 | 1.22 % | 5,301,462 | 15:26:40 |
| VZ | Verizon Communications | 40.552 | 0.00 | 0.00 | 0.062 | 0.15 % | 7,137,500 | 15:26:38 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,239,191 | 15:26:37 |
| XOM | Exxon Mobil | 118.0802 | 0.00 | 0.00 | 0.4102 | 0.35 % | 12,550,231 | 15:26:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
