News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.998 | 189.99 | 190.00 | 2.57 | 1.37 % | 45,054,556 | 15:01:26 |
| AMD | Advanced Micro Devices | 158.895 | 158.88 | 158.89 | 5.74 | 3.74 % | 33,822,707 | 15:01:28 |
| AMZN | Amazon.com | 184.645 | 184.64 | 184.65 | -2.43 | -1.30 % | 62,655,075 | 15:01:28 |
| AXP | American Express | 240.97 | 0.00 | 0.00 | -0.56 | -0.23 % | 1,233,543 | 15:01:28 |
| BA | Boeing | 177.755 | 0.00 | 0.00 | -3.01 | -1.66 % | 4,511,578 | 15:01:26 |
| BABA | Alibaba | 80.99 | 0.00 | 0.00 | 1.48 | 1.86 % | 14,129,141 | 15:01:27 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | 0.305 | 0.79 % | 18,650,344 | 15:01:21 |
| COIN | Coinbase Global | 217.7582 | 217.59 | 217.76 | 14.71 | 7.24 % | 6,615,927 | 15:01:27 |
| CRM | Salesforce | 286.49 | 0.00 | 0.00 | 9.69 | 3.50 % | 3,738,514 | 15:01:26 |
| DIS | Walt Disney | 102.935 | 0.00 | 0.00 | -2.42 | -2.29 % | 16,136,185 | 15:01:28 |
| DOW | Dow | 59.015 | 0.00 | 0.00 | -0.635 | -1.06 % | 1,458,075 | 15:01:25 |
| GOOGL | Alphabet | 172.07 | 172.06 | 172.07 | 1.73 | 1.02 % | 15,545,133 | 15:01:27 |
| GS | Goldman Sachs | 463.7899 | 0.00 | 0.00 | 5.32 | 1.16 % | 1,130,274 | 15:01:27 |
| HD | Home Depot | 348.75 | 0.00 | 0.00 | 8.25 | 2.42 % | 2,525,609 | 15:01:24 |
| IBM | International Business M... | 167.85 | 0.00 | 0.00 | 0.49 | 0.29 % | 2,471,013 | 15:01:22 |
| INTC | Intel | 31.2201 | 31.22 | 31.22 | 0.1701 | 0.55 % | 20,201,145 | 15:01:28 |
| IWM | iShares Russell 2000 | 208.8234 | 0.00 | 0.00 | 1.96 | 0.95 % | 22,117,591 | 15:01:28 |
| JNJ | Johnson and Johnson | 152.29 | 0.00 | 0.00 | 0.91 | 0.60 % | 2,654,959 | 15:01:15 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | -1.22 | -0.61 % | 5,019,202 | 15:01:26 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,360,209 | 15:01:28 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | 3.43 | 1.27 % | 1,531,243 | 15:01:20 |
| META | Meta Platforms | 481.16 | 481.09 | 481.22 | 9.31 | 1.97 % | 7,899,108 | 15:01:28 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 2.51 | 1.95 % | 3,992,840 | 15:01:26 |
| MSFT | Microsoft | 423.12 | 423.12 | 423.14 | 6.56 | 1.57 % | 11,799,467 | 15:01:27 |
| MU | Micron Technology | 127.21 | 127.20 | 127.21 | 2.40 | 1.92 % | 9,103,674 | 15:01:28 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 11,996,739 | 15:01:26 |
| ORCL | Oracle | 121.45 | 0.00 | 0.00 | 0.58 | 0.48 % | 4,403,013 | 15:01:27 |
| PYPL | PayPal | 63.805 | 63.80 | 63.81 | -0.775 | -1.20 % | 6,178,964 | 15:01:28 |
| QCOM | QUALCOMM | 194.595 | 194.57 | 194.61 | 5.63 | 2.98 % | 6,820,593 | 15:01:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.47 | 452.46 | 452.47 | 6.54 | 1.47 % | 30,312,113 | 15:01:28 |
| SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 3.39 | 7.85 % | 49,483,627 | 15:01:28 |
| SPY | SPDR S&P 500 | 528.8051 | 0.00 | 0.00 | 5.51 | 1.05 % | 35,655,080 | 15:01:28 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -3.92 | -1.80 % | 618,896 | 15:01:25 |
| TSLA | Tesla | 174.63 | 174.63 | 174.65 | -2.92 | -1.64 % | 67,702,139 | 15:01:26 |
| V | Visa | 280.96 | 0.00 | 0.00 | 3.22 | 1.16 % | 4,907,824 | 15:01:28 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,665,777 | 15:01:28 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.43 | -2.34 % | 4,906,862 | 15:01:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.60 | 0.51 % | 11,789,103 | 15:01:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
