News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.49 | 228.47 | 228.49 | -6.33 | -2.70 % | 30,946,481 | 13:18:39 |
| AMD | Advanced Micro Devices | 163.26 | 163.22 | 163.24 | -14.29 | -8.05 % | 47,127,316 | 13:18:39 |
| AMZN | Amazon.com | 186.77 | 186.77 | 186.78 | -6.25 | -3.24 % | 26,524,835 | 13:18:39 |
| AXP | American Express | 249.19 | 0.00 | 0.00 | -0.44 | -0.18 % | 938,932 | 13:18:43 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | -1.22 | -0.66 % | 3,281,598 | 13:18:36 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | -1.72 | -2.19 % | 6,858,695 | 13:18:27 |
| BAC | Bank of America | 44.02 | 0.00 | 0.00 | -0.11 | -0.25 % | 34,783,424 | 13:18:39 |
| COIN | Coinbase Global | 245.2501 | 245.25 | 245.40 | -6.24 | -2.48 % | 6,817,522 | 13:18:46 |
| CRM | Salesforce | 250.49 | 0.00 | 0.00 | -5.54 | -2.16 % | 2,543,402 | 13:18:43 |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | -1.60 | -1.62 % | 4,478,198 | 13:18:36 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | 0.68 | 1.24 % | 1,695,722 | 13:18:32 |
| GOOGL | Alphabet | 180.91 | 180.90 | 180.92 | -3.01 | -1.64 % | 9,606,687 | 13:18:45 |
| GS | Goldman Sachs | 502.625 | 0.00 | 0.00 | -0.395 | -0.08 % | 1,712,798 | 13:18:47 |
| HD | Home Depot | 373.16 | 0.00 | 0.00 | 4.04 | 1.09 % | 1,935,500 | 13:18:34 |
| IBM | International Business M... | 186.75 | 0.00 | 0.00 | 0.94 | 0.51 % | 1,323,533 | 13:18:44 |
| INTC | Intel | 35.115 | 35.11 | 35.12 | 0.775 | 2.26 % | 70,248,658 | 13:18:37 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | -2.40 | -1.07 % | 42,546,761 | 13:18:47 |
| JNJ | Johnson and Johnson | 156.792 | 0.00 | 0.00 | 5.78 | 3.83 % | 7,527,459 | 13:18:47 |
| JPM | JP Morgan Chase | 216.33 | 0.00 | 0.00 | 2.71 | 1.27 % | 6,103,896 | 13:18:45 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | 0.93 | 1.45 % | 5,553,019 | 13:18:42 |
| MCD | McDonalds | 260.285 | 0.00 | 0.00 | 3.02 | 1.17 % | 1,819,941 | 13:18:40 |
| META | Meta Platforms | 462.33 | 462.39 | 462.51 | -27.46 | -5.61 % | 13,540,150 | 13:18:39 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,090,230 | 13:18:40 |
| MSFT | Microsoft | 441.68 | 441.63 | 441.72 | -7.84 | -1.74 % | 10,764,753 | 13:18:39 |
| MU | Micron Technology | 120.835 | 120.82 | 120.85 | -6.66 | -5.22 % | 17,919,841 | 13:18:47 |
| NKE | Nike | 72.6899 | 0.00 | 0.00 | -0.1201 | -0.16 % | 6,174,728 | 13:18:33 |
| ORCL | Oracle | 138.82 | 0.00 | 0.00 | -3.79 | -2.66 % | 3,309,870 | 13:18:48 |
| PYPL | PayPal | 60.79 | 60.78 | 60.79 | -1.02 | -1.65 % | 3,977,896 | 13:18:39 |
| QCOM | QUALCOMM | 193.005 | 193.00 | 193.04 | -16.64 | -7.94 % | 6,157,895 | 13:18:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.15 | 483.14 | -13.18 | -2.66 % | 32,121,354 | 13:18:39 |
| SOXL | Direxion Daily Semicondu... | 54.5901 | 0.00 | 0.00 | -10.71 | -16.40 % | 60,281,896 | 13:18:48 |
| SPY | SPDR S&P 500 | 557.38 | 0.00 | 0.00 | -7.48 | -1.32 % | 25,146,855 | 13:18:39 |
| TRV | The Travelers Companies | 221.04 | 0.00 | 0.00 | 3.25 | 1.49 % | 497,757 | 13:18:32 |
| TSLA | Tesla | 249.555 | 249.54 | 249.58 | -7.01 | -2.73 % | 80,163,674 | 13:18:45 |
| V | Visa | 271.095 | 0.00 | 0.00 | 1.85 | 0.69 % | 2,539,056 | 13:18:48 |
| VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.43 | 1.04 % | 7,661,223 | 13:18:41 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.89 | 11.90 | 0.17 | 1.45 % | 9,039,511 | 13:18:45 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 1.34 | 1.15 % | 6,293,680 | 13:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
