News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.75 | 213.79 | 0.55 | 0.26 % | 26,187 | 05:12:37 |
| AMD | Advanced Micro Devices | 156.72 | 156.73 | 156.79 | -0.82 | -0.52 % | 11,465 | 05:12:07 |
| AMZN | Amazon.com | 193.38 | 193.28 | 193.43 | -0.23 | -0.12 % | 24,226 | 05:12:39 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:12:33 |
| BA | Boeing | 178.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,375 | 05:05:40 |
| BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.87 | -1.17 % | 26,704 | 05:11:56 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 979 | 05:10:00 |
| COIN | Coinbase Global | 215.29 | 215.03 | 215.64 | 0.71 | 0.33 % | 11,459 | 05:12:51 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:12:49 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 05:11:00 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:22 | |
| GOOGL | Alphabet | 183.91 | 183.91 | 183.99 | 0.03 | 0.02 % | 11,212 | 05:12:51 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:12:40 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:12:50 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:52:23 |
| INTC | Intel | 30.47 | 30.44 | 30.47 | -0.07 | -0.23 % | 15,835 | 05:10:39 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.27 | -0.13 % | 14,354 | 05:12:40 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:12:47 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:12:40 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.13 | -0.20 % | 893 | 05:12:35 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 05:12:48 |
| META | Meta Platforms | 512.94 | 512.89 | 513.27 | -0.18 | -0.04 % | 2,509 | 05:11:29 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:11:58 |
| MSFT | Microsoft | 451.60 | 451.30 | 451.49 | -0.56 | -0.12 % | 6,832 | 05:11:33 |
| MU | Micron Technology | 134.18 | 134.11 | 134.48 | -8.18 | -5.75 % | 322,161 | 05:12:50 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.04 | 0.04 % | 6,382 | 05:03:21 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:12:50 |
| PYPL | PayPal | 58.25 | 58.19 | 58.25 | -0.01 | -0.02 % | 1,981 | 05:04:57 |
| QCOM | QUALCOMM | 196.87 | 196.37 | 196.86 | -0.46 | -0.23 % | 7,542 | 05:12:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.22 | 479.39 | 479.45 | -1.15 | -0.24 % | 44,769 | 05:12:51 |
| SOXL | Direxion Daily Semicondu... | 53.94 | 0.00 | 0.00 | -0.84 | -1.53 % | 224,024 | 05:12:47 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -0.82 | -0.15 % | 21,935 | 05:12:46 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:25 | |
| TSLA | Tesla | 195.21 | 195.12 | 195.21 | -1.16 | -0.59 % | 102,965 | 05:11:33 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,075 | 05:12:40 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:12:40 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 15.99 | 0.26 | 1.66 % | 10,363 | 05:12:29 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:12:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
