News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.77 | 209.71 | 209.77 | 1.63 | 0.78 % | 787,183 | 09:04:12 |
| AMD | Advanced Micro Devices | 160.78 | 160.73 | 160.77 | 0.53 | 0.33 % | 240,858 | 09:03:58 |
| AMZN | Amazon.com | 186.42 | 186.39 | 186.40 | 0.85 | 0.46 % | 228,773 | 09:04:09 |
| AXP | American Express | 230.92 | 0.00 | 0.00 | -0.55 | -0.24 % | 1,591 | 09:02:26 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -2.60 | -1.45 % | 76,651 | 09:04:01 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.27 | -0.36 % | 223,547 | 09:03:04 |
| BAC | Bank of America | 39.9492 | 0.00 | 0.00 | -0.0708 | -0.18 % | 74,947 | 08:59:46 |
| COIN | Coinbase Global | 217.00 | 216.75 | 217.12 | 4.69 | 2.21 % | 165,439 | 09:03:59 |
| CRM | Salesforce | 240.30 | 0.00 | 0.00 | 0.36 | 0.15 % | 7,279 | 09:00:31 |
| DIS | Walt Disney | 102.60 | 0.00 | 0.00 | 0.62 | 0.61 % | 94,326 | 09:04:06 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 09:02:28 |
| GOOGL | Alphabet | 179.66 | 179.56 | 179.64 | 0.44 | 0.25 % | 75,763 | 09:04:10 |
| GS | Goldman Sachs | 460.00 | 0.00 | 0.00 | -2.09 | -0.45 % | 6,683 | 09:02:14 |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 09:04:04 |
| IBM | International Business M... | 175.27 | 0.00 | 0.00 | 0.26 | 0.15 % | 35,551 | 09:03:43 |
| INTC | Intel | 30.69 | 30.66 | 30.69 | 0.12 | 0.39 % | 189,403 | 09:04:11 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | -0.27 | -0.13 % | 225,808 | 09:04:15 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.02 | -0.01 % | 6,557 | 08:56:06 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,691 | 09:02:49 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.11 | -0.17 % | 11,534 | 09:01:42 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 154,400 | 08:55:09 |
| META | Meta Platforms | 498.00 | 497.85 | 498.30 | -0.91 | -0.18 % | 69,125 | 09:04:12 |
| MRK | Merck | 133.07 | 0.00 | 0.00 | 0.11 | 0.08 % | 5,670 | 09:01:44 |
| MSFT | Microsoft | 448.35 | 448.31 | 448.50 | 0.68 | 0.15 % | 132,314 | 09:04:09 |
| MU | Micron Technology | 141.35 | 141.30 | 141.35 | 2.34 | 1.68 % | 1,560,239 | 09:04:17 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 27,774 | 09:02:25 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | -1.14 | -0.81 % | 20,849 | 09:04:13 |
| PYPL | PayPal | 59.57 | 59.51 | 59.64 | 0.08 | 0.13 % | 54,067 | 09:04:15 |
| QCOM | QUALCOMM | 202.90 | 202.89 | 203.00 | 2.06 | 1.03 % | 128,918 | 09:04:00 |
| QQQ | Invesco QQQ Trust Series 1 | 476.18 | 476.16 | 476.20 | 2.22 | 0.47 % | 504,008 | 09:04:12 |
| SOXL | Direxion Daily Semicondu... | 54.47 | 0.00 | 0.00 | 1.25 | 2.35 % | 2,853,881 | 09:04:14 |
| SPY | SPDR S&P 500 | 543.86 | 0.00 | 0.00 | 1.12 | 0.21 % | 489,718 | 09:04:12 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 09:01:50 |
| TSLA | Tesla | 184.9005 | 184.90 | 184.94 | 2.32 | 1.27 % | 990,608 | 09:04:10 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.20 | 0.07 % | 70,192 | 09:02:36 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,348 | 09:03:41 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.90 | -0.02 | -0.13 % | 21,446 | 08:57:30 |
| XOM | Exxon Mobil | 114.11 | 0.00 | 0.00 | 0.06 | 0.05 % | 28,015 | 09:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
