News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.04 | 190.05 | 2.61 | 1.39 % | 48,345,767 | 15:24:44 |
| AMD | Advanced Micro Devices | 159.16 | 159.16 | 159.18 | 6.00 | 3.92 % | 35,152,499 | 15:24:43 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.55 | -1.52 | -0.81 % | 64,852,295 | 15:24:44 |
| AXP | American Express | 241.31 | 0.00 | 0.00 | -0.22 | -0.09 % | 1,303,154 | 15:24:41 |
| BA | Boeing | 177.3601 | 0.00 | 0.00 | -3.40 | -1.88 % | 4,668,122 | 15:24:43 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 1.52 | 1.91 % | 14,788,200 | 15:24:43 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 19,730,444 | 15:24:38 |
| COIN | Coinbase Global | 219.215 | 219.17 | 219.25 | 16.17 | 7.96 % | 7,040,506 | 15:24:35 |
| CRM | Salesforce | 287.105 | 0.00 | 0.00 | 10.31 | 3.72 % | 3,927,141 | 15:24:44 |
| DIS | Walt Disney | 102.835 | 0.00 | 0.00 | -2.52 | -2.39 % | 16,832,865 | 15:24:43 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | -0.595 | -1.00 % | 1,594,455 | 15:24:44 |
| GOOGL | Alphabet | 172.31 | 172.31 | 172.31 | 1.97 | 1.16 % | 16,478,401 | 15:24:44 |
| GS | Goldman Sachs | 463.71 | 0.00 | 0.00 | 5.24 | 1.14 % | 1,181,648 | 15:24:43 |
| HD | Home Depot | 348.815 | 0.00 | 0.00 | 8.32 | 2.44 % | 2,660,170 | 15:24:41 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,635,739 | 15:24:34 |
| INTC | Intel | 31.175 | 31.17 | 31.18 | 0.125 | 0.40 % | 21,143,146 | 15:24:43 |
| IWM | iShares Russell 2000 | 209.05 | 0.00 | 0.00 | 2.19 | 1.06 % | 23,519,065 | 15:24:44 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,802,244 | 15:24:31 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | -0.86 | -0.43 % | 5,318,653 | 15:24:43 |
| KO | Coca Cola | 63.212 | 0.00 | 0.00 | 0.112 | 0.18 % | 5,680,269 | 15:24:44 |
| MCD | McDonalds | 273.625 | 0.00 | 0.00 | 2.97 | 1.10 % | 1,648,923 | 15:24:42 |
| META | Meta Platforms | 480.85 | 480.77 | 480.89 | 9.00 | 1.91 % | 8,433,844 | 15:24:41 |
| MRK | Merck | 131.245 | 0.00 | 0.00 | 2.59 | 2.01 % | 4,275,908 | 15:24:43 |
| MSFT | Microsoft | 423.57 | 423.56 | 423.59 | 7.01 | 1.68 % | 12,378,968 | 15:24:45 |
| MU | Micron Technology | 127.30 | 127.29 | 127.31 | 2.49 | 2.00 % | 9,505,283 | 15:24:45 |
| NKE | Nike | 91.1384 | 0.00 | 0.00 | -1.65 | -1.78 % | 12,466,564 | 15:24:41 |
| ORCL | Oracle | 121.645 | 0.00 | 0.00 | 0.775 | 0.64 % | 4,616,394 | 15:24:43 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -0.64 | -0.99 % | 6,557,401 | 15:24:34 |
| QCOM | QUALCOMM | 194.855 | 194.84 | 194.87 | 5.89 | 3.11 % | 7,112,111 | 15:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.965 | 452.95 | 452.96 | 7.04 | 1.58 % | 32,458,830 | 15:24:45 |
| SOXL | Direxion Daily Semicondu... | 46.7301 | 0.00 | 0.00 | 3.52 | 8.15 % | 51,248,060 | 15:24:45 |
| SPY | SPDR S&P 500 | 529.13 | 0.00 | 0.00 | 5.83 | 1.11 % | 37,818,502 | 15:24:45 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 672,559 | 15:24:42 |
| TSLA | Tesla | 174.838 | 174.82 | 174.84 | -2.71 | -1.53 % | 69,586,684 | 15:24:43 |
| V | Visa | 281.13 | 0.00 | 0.00 | 3.39 | 1.22 % | 5,277,421 | 15:24:45 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,103,138 | 15:24:43 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,206,241 | 15:24:44 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.42 | 0.36 % | 12,434,468 | 15:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
