ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.29223.30223.314.492.05 %11,194,26310:35:00
AMDAdvanced Micro Devices147.26147.24147.288.826.37 %34,316,64110:35:00
AMZNAmazon.com187.75187.72187.756.043.32 %11,156,90910:35:00
AXPAmerican Express255.2150.000.002.741.08 %351,27310:34:58
BABoeing189.150.000.002.291.23 %3,771,56210:35:00
BABAAlibaba78.7050.000.000.7050.90 %4,714,38210:35:00
BACBank of America40.990.000.00-0.29-0.70 %8,350,62010:34:59
COINCoinbase Global232.47232.47232.648.013.57 %1,362,31810:35:04
CRMSalesforce260.9250.000.003.001.16 %1,213,16610:35:03
DISWalt Disney94.360.000.000.570.61 %1,962,62010:35:00
DOWDow54.5550.000.000.8651.61 %603,62910:35:04
GOOGLAlphabet172.355172.34172.352.071.21 %4,558,03110:35:04
GSGoldman Sachs512.000.000.006.331.25 %470,62910:35:04
HDHome Depot365.5950.000.001.910.52 %542,63410:34:29
IBMInternational Business M...192.620.000.001.580.83 %434,47010:35:04
INTCIntel30.57530.5730.580.4451.48 %11,305,08510:35:00
IWMiShares Russell 2000223.620.000.001.050.47 %9,710,07610:35:04
JNJJohnson and Johnson160.050.000.00-1.28-0.79 %974,37210:35:04
JPMJP Morgan Chase216.030.000.000.840.39 %2,111,95410:34:55
KOCoca Cola67.200.000.00-0.48-0.71 %2,340,15310:35:04
MCDMcDonalds265.750.000.00-0.69-0.26 %715,00110:35:02
METAMeta Platforms474.385474.30474.4911.202.42 %3,802,86110:35:00
MRKMerck115.070.000.00-0.18-0.16 %4,832,26710:35:03
MSFTMicrosoft418.53418.54418.60-4.39-1.04 %13,157,45910:35:00
MUMicron Technology109.795109.78109.817.247.05 %7,645,64310:35:04
NKENike74.800.000.000.480.65 %2,668,08410:35:00
ORCLOracle141.070.000.005.403.98 %2,058,91710:35:02
PYPLPayPal66.7666.7566.772.764.31 %8,452,38310:35:04
QCOMQUALCOMM174.96174.94174.998.024.80 %3,200,18810:35:04
QQQInvesco QQQ Trust Series 1470.38470.35470.3712.852.81 %14,351,42210:35:00
SOXLDirexion Daily Semicondu...42.27990.000.005.0413.53 %35,457,26510:35:04
SPYSPDR S&P 500551.13010.000.009.131.68 %10,865,91410:35:01
TRVThe Travelers Companies219.330.000.00-1.09-0.49 %116,13710:34:58
TSLATesla230.85230.83230.888.233.70 %27,257,66110:35:00
VVisa265.9950.000.002.901.10 %1,340,32910:35:02
VZVerizon Communications40.4450.000.000.4051.01 %4,069,28010:35:02
WBAWalgreens Boots Alliance12.14512.1412.15-0.015-0.12 %1,747,91310:35:00
XOMExxon Mobil119.630.000.001.461.24 %2,329,44210:35:01