News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.29 | 223.30 | 223.31 | 4.49 | 2.05 % | 11,194,263 | 10:35:00 |
| AMD | Advanced Micro Devices | 147.26 | 147.24 | 147.28 | 8.82 | 6.37 % | 34,316,641 | 10:35:00 |
| AMZN | Amazon.com | 187.75 | 187.72 | 187.75 | 6.04 | 3.32 % | 11,156,909 | 10:35:00 |
| AXP | American Express | 255.215 | 0.00 | 0.00 | 2.74 | 1.08 % | 351,273 | 10:34:58 |
| BA | Boeing | 189.15 | 0.00 | 0.00 | 2.29 | 1.23 % | 3,771,562 | 10:35:00 |
| BABA | Alibaba | 78.705 | 0.00 | 0.00 | 0.705 | 0.90 % | 4,714,382 | 10:35:00 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.29 | -0.70 % | 8,350,620 | 10:34:59 |
| COIN | Coinbase Global | 232.47 | 232.47 | 232.64 | 8.01 | 3.57 % | 1,362,318 | 10:35:04 |
| CRM | Salesforce | 260.925 | 0.00 | 0.00 | 3.00 | 1.16 % | 1,213,166 | 10:35:03 |
| DIS | Walt Disney | 94.36 | 0.00 | 0.00 | 0.57 | 0.61 % | 1,962,620 | 10:35:00 |
| DOW | Dow | 54.555 | 0.00 | 0.00 | 0.865 | 1.61 % | 603,629 | 10:35:04 |
| GOOGL | Alphabet | 172.355 | 172.34 | 172.35 | 2.07 | 1.21 % | 4,558,031 | 10:35:04 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | 6.33 | 1.25 % | 470,629 | 10:35:04 |
| HD | Home Depot | 365.595 | 0.00 | 0.00 | 1.91 | 0.52 % | 542,634 | 10:34:29 |
| IBM | International Business M... | 192.62 | 0.00 | 0.00 | 1.58 | 0.83 % | 434,470 | 10:35:04 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.445 | 1.48 % | 11,305,085 | 10:35:00 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 1.05 | 0.47 % | 9,710,076 | 10:35:04 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | -1.28 | -0.79 % | 974,372 | 10:35:04 |
| JPM | JP Morgan Chase | 216.03 | 0.00 | 0.00 | 0.84 | 0.39 % | 2,111,954 | 10:34:55 |
| KO | Coca Cola | 67.20 | 0.00 | 0.00 | -0.48 | -0.71 % | 2,340,153 | 10:35:04 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 715,001 | 10:35:02 |
| META | Meta Platforms | 474.385 | 474.30 | 474.49 | 11.20 | 2.42 % | 3,802,861 | 10:35:00 |
| MRK | Merck | 115.07 | 0.00 | 0.00 | -0.18 | -0.16 % | 4,832,267 | 10:35:03 |
| MSFT | Microsoft | 418.53 | 418.54 | 418.60 | -4.39 | -1.04 % | 13,157,459 | 10:35:00 |
| MU | Micron Technology | 109.795 | 109.78 | 109.81 | 7.24 | 7.05 % | 7,645,643 | 10:35:04 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 0.48 | 0.65 % | 2,668,084 | 10:35:00 |
| ORCL | Oracle | 141.07 | 0.00 | 0.00 | 5.40 | 3.98 % | 2,058,917 | 10:35:02 |
| PYPL | PayPal | 66.76 | 66.75 | 66.77 | 2.76 | 4.31 % | 8,452,383 | 10:35:04 |
| QCOM | QUALCOMM | 174.96 | 174.94 | 174.99 | 8.02 | 4.80 % | 3,200,188 | 10:35:04 |
| QQQ | Invesco QQQ Trust Series 1 | 470.38 | 470.35 | 470.37 | 12.85 | 2.81 % | 14,351,422 | 10:35:00 |
| SOXL | Direxion Daily Semicondu... | 42.2799 | 0.00 | 0.00 | 5.04 | 13.53 % | 35,457,265 | 10:35:04 |
| SPY | SPDR S&P 500 | 551.1301 | 0.00 | 0.00 | 9.13 | 1.68 % | 10,865,914 | 10:35:01 |
| TRV | The Travelers Companies | 219.33 | 0.00 | 0.00 | -1.09 | -0.49 % | 116,137 | 10:34:58 |
| TSLA | Tesla | 230.85 | 230.83 | 230.88 | 8.23 | 3.70 % | 27,257,661 | 10:35:00 |
| V | Visa | 265.995 | 0.00 | 0.00 | 2.90 | 1.10 % | 1,340,329 | 10:35:02 |
| VZ | Verizon Communications | 40.445 | 0.00 | 0.00 | 0.405 | 1.01 % | 4,069,280 | 10:35:02 |
| WBA | Walgreens Boots Alliance | 12.145 | 12.14 | 12.15 | -0.015 | -0.12 % | 1,747,913 | 10:35:00 |
| XOM | Exxon Mobil | 119.63 | 0.00 | 0.00 | 1.46 | 1.24 % | 2,329,442 | 10:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
