News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.06 | 218.00 | 218.16 | -6.95 | -3.09 % | 61,745,147 | 19:28:28 |
| AMD | Advanced Micro Devices | 145.95 | 146.02 | 146.09 | -8.05 | -5.23 % | 49,154,084 | 19:28:52 |
| AMZN | Amazon.com | 181.87 | 181.80 | 181.87 | -4.54 | -2.44 % | 41,514,033 | 19:28:46 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,774,087 | 19:03:26 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -5.68 | -3.05 % | 4,963,140 | 19:28:30 |
| BABA | Alibaba | 75.5619 | 0.00 | 0.00 | -0.5381 | -0.71 % | 7,921,814 | 19:28:36 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,555,452 | 19:25:43 |
| COIN | Coinbase Global | 245.90 | 245.60 | 245.90 | -11.73 | -4.55 % | 8,139,683 | 19:27:36 |
| CRM | Salesforce | 253.85 | 0.00 | 0.00 | -2.21 | -0.86 % | 5,101,858 | 19:25:51 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | -0.99 | -1.09 % | 11,763,534 | 19:28:55 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,762,966 | 19:19:29 |
| GOOGL | Alphabet | 172.91 | 172.91 | 172.98 | -8.88 | -4.88 % | 46,205,392 | 19:29:00 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,555,045 | 18:56:59 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,449,717 | 19:19:53 |
| IBM | International Business M... | 189.88 | 0.00 | 0.00 | 5.78 | 3.14 % | 6,958,828 | 19:28:53 |
| INTC | Intel | 31.8001 | 31.81 | 31.86 | -1.15 | -3.49 % | 61,301,574 | 19:28:03 |
| IWM | iShares Russell 2000 | 218.71 | 0.00 | 0.00 | -3.92 | -1.76 % | 42,662,535 | 19:28:58 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 6,957,313 | 19:19:28 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,210 | 19:25:19 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 12,711,732 | 19:23:21 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,984,027 | 19:22:59 |
| META | Meta Platforms | 464.099 | 463.90 | 464.10 | -24.59 | -5.03 % | 17,017,558 | 19:28:07 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,342,390 | 19:09:15 |
| MSFT | Microsoft | 430.29 | 430.25 | 430.30 | -14.56 | -3.27 % | 26,183,786 | 19:28:59 |
| MU | Micron Technology | 109.8981 | 109.75 | 109.90 | -4.35 | -3.81 % | 24,522,352 | 19:28:48 |
| NKE | Nike | 71.2984 | 0.00 | 0.00 | -2.10 | -2.86 % | 18,558,071 | 19:28:36 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,021,253 | 19:13:39 |
| PYPL | PayPal | 58.19 | 58.10 | 58.25 | -1.52 | -2.55 % | 11,464,677 | 19:28:56 |
| QCOM | QUALCOMM | 182.30 | 181.77 | 182.74 | -11.05 | -5.72 % | 12,831,024 | 19:28:56 |
| QQQ | Invesco QQQ Trust Series 1 | 465.16 | 465.12 | 465.14 | -15.46 | -3.22 % | 58,731,342 | 19:29:00 |
| SOXL | Direxion Daily Semicondu... | 43.9601 | 0.00 | 0.00 | -6.57 | -13.00 % | 88,691,212 | 19:28:55 |
| SPY | SPDR S&P 500 | 542.67 | 0.00 | 0.00 | -11.11 | -2.01 % | 72,109,165 | 19:29:00 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,511 | 17:09:38 |
| TSLA | Tesla | 215.12 | 215.12 | 215.22 | -31.26 | -12.69 % | 160,128,695 | 19:28:55 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,764 | 19:28:06 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 21,818,794 | 19:21:16 |
| WBA | Walgreens Boots Alliance | 11.1676 | 11.15 | 11.17 | -0.0624 | -0.56 % | 11,263,696 | 19:17:56 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 1.79 | 1.58 % | 14,929,804 | 19:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
