News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1781 | 218.14 | 218.18 | -6.83 | -3.04 % | 61,737,380 | 19:22:59 |
| AMD | Advanced Micro Devices | 146.01 | 145.95 | 146.00 | -7.99 | -5.19 % | 49,150,852 | 19:23:01 |
| AMZN | Amazon.com | 181.80 | 181.80 | 181.85 | -4.61 | -2.47 % | 41,509,902 | 19:23:01 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,774,086 | 19:03:26 |
| BA | Boeing | 180.5934 | 0.00 | 0.00 | -5.89 | -3.16 % | 4,962,881 | 19:23:02 |
| BABA | Alibaba | 75.5619 | 0.00 | 0.00 | -0.5381 | -0.71 % | 7,583,665 | 19:22:53 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,552,634 | 19:16:13 |
| COIN | Coinbase Global | 245.85 | 245.85 | 246.00 | -11.78 | -4.57 % | 8,137,925 | 19:22:25 |
| CRM | Salesforce | 253.85 | 0.00 | 0.00 | -2.21 | -0.86 % | 5,204,164 | 19:18:40 |
| DIS | Walt Disney | 89.99 | 0.00 | 0.00 | -0.95 | -1.04 % | 11,762,748 | 19:18:59 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,681,315 | 19:19:29 |
| GOOGL | Alphabet | 173.00 | 172.96 | 173.00 | -8.79 | -4.84 % | 49,569,336 | 19:21:55 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,555,042 | 18:56:59 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,509,445 | 19:19:53 |
| IBM | International Business M... | 189.60 | 0.00 | 0.00 | 5.50 | 2.99 % | 6,884,043 | 19:23:05 |
| INTC | Intel | 31.88 | 31.86 | 31.88 | -1.07 | -3.25 % | 62,195,065 | 19:22:47 |
| IWM | iShares Russell 2000 | 218.84 | 0.00 | 0.00 | -3.79 | -1.70 % | 41,803,951 | 19:22:59 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,797 | 19:19:28 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,164 | 19:20:38 |
| KO | Coca Cola | 65.8408 | 0.00 | 0.00 | 0.8808 | 1.36 % | 13,250,212 | 19:11:30 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,442,246 | 19:22:59 |
| META | Meta Platforms | 463.85 | 463.81 | 463.90 | -24.84 | -5.08 % | 17,642,620 | 19:21:32 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,841 | 19:09:15 |
| MSFT | Microsoft | 430.15 | 430.10 | 430.30 | -14.70 | -3.30 % | 26,803,834 | 19:22:36 |
| MU | Micron Technology | 110.25 | 110.02 | 110.25 | -4.00 | -3.50 % | 25,213,418 | 19:22:23 |
| NKE | Nike | 71.2402 | 0.00 | 0.00 | -2.16 | -2.94 % | 17,926,676 | 19:21:43 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,021,173 | 19:13:39 |
| PYPL | PayPal | 58.19 | 58.09 | 58.25 | -1.52 | -2.55 % | 11,464,613 | 19:19:47 |
| QCOM | QUALCOMM | 182.30 | 181.77 | 182.74 | -11.05 | -5.72 % | 13,292,824 | 19:21:26 |
| QQQ | Invesco QQQ Trust Series 1 | 465.26 | 465.30 | 465.33 | -15.36 | -3.20 % | 57,484,844 | 19:23:02 |
| SOXL | Direxion Daily Semicondu... | 43.95 | 0.00 | 0.00 | -6.58 | -13.02 % | 90,307,581 | 19:23:05 |
| SPY | SPDR S&P 500 | 542.71 | 0.00 | 0.00 | -11.07 | -2.00 % | 72,106,575 | 19:22:59 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,511 | 17:09:38 |
| TSLA | Tesla | 216.04 | 216.00 | 216.05 | -30.34 | -12.31 % | 168,298,262 | 19:23:03 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,617 | 18:56:31 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 21,818,788 | 19:21:16 |
| WBA | Walgreens Boots Alliance | 11.1676 | 11.15 | 11.17 | -0.0624 | -0.56 % | 11,263,672 | 19:17:56 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 1.79 | 1.58 % | 14,929,788 | 19:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
