News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.01 | 174.06 | 0.55 | 0.32 % | 34,281 | 05:17:29 |
| AMD | Advanced Micro Devices | 160.10 | 160.05 | 160.20 | -0.10 | -0.06 % | 59,766 | 05:17:01 |
| AMZN | Amazon.com | 182.07 | 182.02 | 182.10 | 1.11 | 0.61 % | 80,890 | 05:17:24 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:17:05 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,865 | 04:58:46 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,214 | 05:15:58 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 05:08:16 |
| COIN | Coinbase Global | 217.50 | 217.50 | 219.00 | -0.66 | -0.30 % | 45,642 | 05:17:27 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:04:34 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:17:01 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:05 | |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.10 | -0.15 | -0.09 % | 18,548 | 05:17:07 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:17:05 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:16:57 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:16:37 |
| INTC | Intel | 31.40 | 31.40 | 31.42 | 0.04 | 0.13 % | 38,089 | 05:17:28 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | -0.73 | -0.37 % | 14,430 | 05:17:26 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 05:12:55 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:16:57 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,855 | 05:17:01 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 05:17:18 |
| META | Meta Platforms | 428.80 | 428.65 | 428.80 | -3.82 | -0.88 % | 17,141 | 05:17:02 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:16:46 |
| MSFT | Microsoft | 401.20 | 401.14 | 401.37 | -1.05 | -0.26 % | 7,033 | 05:17:19 |
| MU | Micron Technology | 114.01 | 113.91 | 114.09 | -0.35 | -0.31 % | 3,236 | 05:14:19 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,382 | 05:16:44 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 416 | 05:17:30 |
| PYPL | PayPal | 67.79 | 67.68 | 67.75 | 0.80 | 1.19 % | 34,993 | 05:17:27 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.94 | -0.16 | -0.09 % | 1,408 | 05:17:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.99 | 432.01 | -0.78 | -0.18 % | 57,789 | 05:17:27 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.15 | -0.37 % | 342,634 | 05:17:28 |
| SPY | SPDR S&P 500 | 509.12 | 0.00 | 0.00 | -0.94 | -0.18 % | 11,507 | 05:17:26 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.40 | 189.25 | 189.39 | -4.65 | -2.40 % | 824,193 | 05:17:24 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:16:44 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,316 | 05:09:03 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.05 | 0.00 | 0.00 % | 668 | 05:07:46 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 889 | 05:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
