News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.87 | 191.84 | 191.91 | -0.48 | -0.25 % | 38,730 | 06:23:44 |
| AMD | Advanced Micro Devices | 164.54 | 164.55 | 164.56 | -0.12 | -0.07 % | 36,980 | 06:24:20 |
| AMZN | Amazon.com | 183.14 | 183.05 | 183.08 | -0.01 | -0.01 % | 16,548 | 06:21:13 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:24:31 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,180 | 06:23:51 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 47,476 | 06:18:23 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,528 | 06:17:58 |
| COIN | Coinbase Global | 227.19 | 227.24 | 227.47 | 1.41 | 0.62 % | 29,732 | 06:24:22 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,059 | 06:08:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:19:51 | |
| GOOGL | Alphabet | 178.00 | 177.91 | 178.06 | 0.15 | 0.08 % | 8,747 | 06:21:53 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:24:03 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:23:51 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 840 | 06:12:11 |
| INTC | Intel | 31.65 | 31.65 | 31.67 | -0.09 | -0.28 % | 24,681 | 06:24:04 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | -0.36 | -0.17 % | 28,945 | 06:24:33 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 06:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 891 | 06:22:33 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:23:18 |
| META | Meta Platforms | 464.00 | 463.45 | 463.78 | -0.63 | -0.14 % | 6,712 | 06:24:33 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:23:52 |
| MSFT | Microsoft | 430.30 | 430.28 | 430.40 | 1.26 | 0.29 % | 16,887 | 06:24:18 |
| MU | Micron Technology | 128.26 | 128.00 | 128.33 | 0.76 | 0.60 % | 33,751 | 06:12:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 06:12:58 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 06:20:39 |
| PYPL | PayPal | 64.00 | 63.98 | 64.04 | -0.10 | -0.16 % | 2,663 | 06:24:25 |
| QCOM | QUALCOMM | 201.22 | 201.08 | 201.29 | 0.37 | 0.18 % | 10,532 | 06:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.21 | 455.16 | 455.21 | -0.59 | -0.13 % | 61,464 | 06:24:38 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.02 | -0.04 % | 467,787 | 06:23:50 |
| SPY | SPDR S&P 500 | 530.65 | 0.00 | 0.00 | -0.71 | -0.13 % | 16,787 | 06:24:29 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.84 | 183.80 | 183.92 | -2.76 | -1.48 % | 268,236 | 06:24:31 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:23:51 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,113 | 06:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 06:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
