News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.06 | 190.07 | 0.10 | 0.05 % | 51,945,169 | 16:04:27 |
| AMD | Advanced Micro Devices | 171.61 | 171.86 | 171.92 | 5.25 | 3.16 % | 65,510,924 | 16:04:30 |
| AMZN | Amazon.com | 182.20 | 182.18 | 182.20 | 1.45 | 0.80 % | 29,215,062 | 16:04:14 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,274,384 | 16:00:32 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,255,106 | 16:03:08 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,834,929 | 16:04:07 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,777,460 | 16:04:29 |
| COIN | Coinbase Global | 245.00 | 244.92 | 245.56 | 7.35 | 3.09 % | 10,626,251 | 16:04:25 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.46 | -0.90 % | 8,994,714 | 16:04:29 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.68 | 0.67 % | 7,724,767 | 16:04:29 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,600 | 16:00:05 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.47 | 1.41 | 0.81 % | 20,371,529 | 16:04:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,870,586 | 16:04:17 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,534,858 | 16:01:28 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,535,062 | 16:04:29 |
| INTC | Intel | 31.06 | 31.07 | 31.10 | 0.34 | 1.11 % | 36,409,945 | 16:04:29 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | -0.29 | -0.14 % | 17,542,033 | 16:04:30 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,257,002 | 16:04:16 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 6,773,110 | 16:03:55 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.18 | -0.29 % | 12,207,178 | 16:02:51 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 4,244,384 | 16:03:51 |
| META | Meta Platforms | 479.92 | 480.19 | 480.33 | 1.70 | 0.36 % | 9,838,001 | 16:04:29 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,635,712 | 16:03:00 |
| MSFT | Microsoft | 430.32 | 429.80 | 430.02 | 0.16 | 0.04 % | 15,367,649 | 16:04:29 |
| MU | Micron Technology | 133.00 | 132.99 | 133.14 | 3.51 | 2.71 % | 13,993,066 | 16:04:21 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,610,672 | 16:04:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 1.58 | 1.29 % | 6,812,476 | 16:00:03 |
| PYPL | PayPal | 62.17 | 62.17 | 62.19 | 0.53 | 0.86 % | 11,058,765 | 16:03:38 |
| QCOM | QUALCOMM | 213.08 | 212.02 | 213.75 | 2.72 | 1.29 % | 11,810,766 | 16:04:29 |
| QQQ | Invesco QQQ Trust Series 1 | 459.93 | 459.91 | 459.94 | 1.98 | 0.43 % | 25,079,869 | 16:04:29 |
| SOXL | Direxion Daily Semicondu... | 54.14 | 0.00 | 0.00 | 2.70 | 5.25 % | 49,574,079 | 16:04:30 |
| SPY | SPDR S&P 500 | 529.85 | 0.00 | 0.00 | 0.41 | 0.08 % | 31,300,678 | 16:04:29 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 903,265 | 16:00:32 |
| TSLA | Tesla | 176.75 | 176.60 | 176.61 | -2.49 | -1.39 % | 59,208,900 | 16:04:29 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,131,770 | 16:00:32 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,868,324 | 16:03:16 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.40 | -0.64 | -3.99 % | 19,679,887 | 16:03:59 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 13,933,733 | 16:03:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
