News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 190.00 | 190.02 | 0.15 | 0.08 % | 41,262,445 | 18:20:53 |
| AMD | Advanced Micro Devices | 164.45 | 164.45 | 164.48 | 1.83 | 1.13 % | 65,945,679 | 18:20:45 |
| AMZN | Amazon.com | 184.98 | 184.83 | 184.97 | 1.35 | 0.74 % | 33,182,582 | 18:20:05 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,683 | 17:16:58 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,561,956 | 18:20:11 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,119,279 | 18:18:15 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,661 | 18:18:07 |
| COIN | Coinbase Global | 207.28 | 207.25 | 207.28 | 8.11 | 4.07 % | 8,670,132 | 18:20:28 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,844 | 18:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,805 | 18:16:47 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 17:42:34 |
| GOOGL | Alphabet | 176.18 | 176.08 | 176.15 | 2.00 | 1.15 % | 24,489,867 | 18:20:31 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 17:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,898 | 17:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,616 | 18:02:46 |
| INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,446,630 | 18:16:47 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | 0.32 | 0.15 % | 34,957,966 | 18:20:38 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,700 | 18:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,313 | 17:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,645 | 18:17:53 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,949 | 18:13:08 |
| META | Meta Platforms | 471.91 | 471.05 | 471.20 | -1.32 | -0.28 % | 10,956,385 | 18:18:30 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,435 | 17:44:21 |
| MSFT | Microsoft | 419.9267 | 419.95 | 419.96 | -1.06 | -0.25 % | 15,344,722 | 18:19:22 |
| MU | Micron Technology | 125.53 | 125.50 | 125.55 | -2.36 | -1.85 % | 13,767,737 | 18:20:47 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,965 | 18:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,656 | 18:10:11 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,195,383 | 18:09:37 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.86 | 0.708 | 0.37 % | 5,799,578 | 18:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.65 | 451.70 | -0.33 | -0.07 % | 35,800,986 | 18:20:33 |
| SOXL | Direxion Daily Semicondu... | 45.4702 | 0.00 | 0.00 | -0.7898 | -1.71 % | 40,821,455 | 18:19:54 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,954,547 | 18:19:41 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.61 | 177.61 | 177.63 | 2.77 | 1.58 % | 77,359,498 | 18:20:39 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 18:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,062 | 17:57:30 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.32 | -0.02 | -0.11 % | 7,472,364 | 18:16:09 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,093 | 18:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
