News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.015 | 190.01 | 190.02 | 2.59 | 1.38 % | 50,633,600 | 15:41:04 |
| AMD | Advanced Micro Devices | 159.175 | 159.19 | 159.20 | 6.02 | 3.93 % | 36,266,942 | 15:41:05 |
| AMZN | Amazon.com | 186.0399 | 186.03 | 186.04 | -1.03 | -0.55 % | 66,459,988 | 15:41:05 |
| AXP | American Express | 241.65 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,365,481 | 15:40:54 |
| BA | Boeing | 177.23 | 0.00 | 0.00 | -3.53 | -1.95 % | 4,808,415 | 15:41:02 |
| BABA | Alibaba | 81.015 | 0.00 | 0.00 | 1.51 | 1.89 % | 15,315,623 | 15:41:05 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.37 | 0.96 % | 20,599,881 | 15:41:04 |
| COIN | Coinbase Global | 219.995 | 219.90 | 220.07 | 16.95 | 8.35 % | 7,373,596 | 15:41:05 |
| CRM | Salesforce | 287.66 | 0.00 | 0.00 | 10.86 | 3.92 % | 4,158,633 | 15:41:03 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -2.45 | -2.33 % | 17,306,749 | 15:41:05 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.605 | -1.01 % | 1,713,513 | 15:41:02 |
| GOOGL | Alphabet | 172.36 | 172.36 | 172.37 | 2.02 | 1.19 % | 17,119,663 | 15:40:58 |
| GS | Goldman Sachs | 464.40 | 0.00 | 0.00 | 5.93 | 1.29 % | 1,255,638 | 15:41:04 |
| HD | Home Depot | 348.34 | 0.00 | 0.00 | 7.84 | 2.30 % | 2,786,681 | 15:41:05 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | 0.94 | 0.56 % | 2,778,682 | 15:41:05 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.095 | 0.31 % | 22,020,633 | 15:41:05 |
| IWM | iShares Russell 2000 | 209.015 | 0.00 | 0.00 | 2.16 | 1.04 % | 25,060,076 | 15:41:05 |
| JNJ | Johnson and Johnson | 152.41 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,938,178 | 15:41:01 |
| JPM | JP Morgan Chase | 201.135 | 0.00 | 0.00 | -0.375 | -0.19 % | 5,626,645 | 15:41:05 |
| KO | Coca Cola | 63.142 | 0.00 | 0.00 | 0.042 | 0.07 % | 6,024,713 | 15:40:56 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | 3.04 | 1.12 % | 1,750,398 | 15:40:57 |
| META | Meta Platforms | 481.135 | 481.07 | 481.15 | 9.29 | 1.97 % | 8,836,118 | 15:41:00 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 2.82 | 2.19 % | 4,528,683 | 15:40:57 |
| MSFT | Microsoft | 423.47 | 423.47 | 423.50 | 6.91 | 1.66 % | 12,889,797 | 15:41:05 |
| MU | Micron Technology | 127.64 | 127.66 | 127.69 | 2.83 | 2.27 % | 9,876,259 | 15:41:05 |
| NKE | Nike | 91.119 | 0.00 | 0.00 | -1.67 | -1.80 % | 12,819,327 | 15:40:58 |
| ORCL | Oracle | 121.49 | 0.00 | 0.00 | 0.62 | 0.51 % | 4,779,536 | 15:41:05 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -0.63 | -0.98 % | 6,904,357 | 15:41:05 |
| QCOM | QUALCOMM | 194.64 | 194.62 | 194.66 | 5.67 | 3.00 % | 7,442,340 | 15:41:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.835 | 452.83 | 452.84 | 6.91 | 1.55 % | 33,911,796 | 15:40:58 |
| SOXL | Direxion Daily Semicondu... | 46.7399 | 0.00 | 0.00 | 3.53 | 8.17 % | 52,489,814 | 15:41:05 |
| SPY | SPDR S&P 500 | 529.32 | 0.00 | 0.00 | 6.02 | 1.15 % | 40,734,642 | 15:40:56 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -3.46 | -1.59 % | 764,105 | 15:40:58 |
| TSLA | Tesla | 174.34 | 174.33 | 174.35 | -3.21 | -1.81 % | 71,111,610 | 15:41:05 |
| V | Visa | 281.47 | 0.00 | 0.00 | 3.73 | 1.34 % | 5,561,165 | 15:41:05 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.065 | 0.16 % | 7,402,005 | 15:40:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | -0.48 | -2.62 % | 5,617,072 | 15:41:04 |
| XOM | Exxon Mobil | 118.2301 | 0.00 | 0.00 | 0.5601 | 0.48 % | 13,133,164 | 15:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
