News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.42 | 1.35 | 0.71 % | 42,250,095 | 18:15:50 |
| AMD | Advanced Micro Devices | 164.50 | 164.45 | 164.55 | -1.83 | -1.10 % | 29,933,418 | 18:14:18 |
| AMZN | Amazon.com | 182.95 | 182.84 | 183.00 | -0.59 | -0.32 % | 50,790,458 | 18:15:20 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,791 | 17:24:45 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,499 | 18:13:43 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,490,890 | 18:14:51 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,787,799 | 18:15:27 |
| COIN | Coinbase Global | 226.50 | 226.35 | 226.98 | 1.31 | 0.58 % | 10,665,568 | 18:14:38 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,492 | 17:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,431 | 18:15:03 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 18:12:53 |
| GOOGL | Alphabet | 177.90 | 177.86 | 177.90 | 0.98 | 0.55 % | 16,789,290 | 18:15:37 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,591 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,370 | 18:09:12 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,966 | 17:35:14 |
| INTC | Intel | 31.71 | 31.70 | 31.74 | -0.39 | -1.21 % | 42,936,750 | 18:13:11 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,566,215 | 18:15:27 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,039 | 17:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,191 | 18:15:35 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,619 | 18:06:04 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,098 | 18:00:46 |
| META | Meta Platforms | 464.4945 | 464.35 | 464.50 | -4.35 | -0.93 % | 11,731,736 | 18:13:11 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,131 | 17:44:35 |
| MSFT | Microsoft | 429.6362 | 429.55 | 429.64 | 4.30 | 1.01 % | 21,430,126 | 18:12:55 |
| MU | Micron Technology | 127.48 | 127.36 | 127.62 | -1.52 | -1.18 % | 15,711,354 | 18:15:30 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,806,985 | 18:11:25 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,332 | 18:14:44 |
| PYPL | PayPal | 64.1701 | 64.17 | 64.27 | -0.5999 | -0.93 % | 6,569,301 | 18:13:25 |
| QCOM | QUALCOMM | 201.75 | 201.00 | 201.34 | 3.99 | 2.02 % | 11,534,471 | 18:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 455.83 | 455.78 | 455.79 | 0.92 | 0.20 % | 23,152,526 | 18:15:06 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,308,491 | 18:15:01 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | 1.19 | 0.22 % | 32,085,809 | 18:15:38 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.25 | 185.20 | 185.22 | 10.30 | 5.89 % | 114,751,534 | 18:15:45 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,784 | 18:14:11 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,796 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.75 | 16.76 | -1.07 | -6.00 % | 25,053,659 | 18:10:55 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,476,048 | 18:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
