News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.9503 | 192.96 | 192.99 | -3.94 | -2.00 % | 95,293,192 | 16:17:57 |
| AMD | Advanced Micro Devices | 160.27 | 160.28 | 160.29 | -7.60 | -4.53 % | 66,497,558 | 16:17:47 |
| AMZN | Amazon.com | 187.2503 | 187.25 | 187.32 | 2.95 | 1.60 % | 31,006,377 | 16:16:57 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,894,007 | 16:15:06 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,922 | 16:17:35 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | 0.85 | 1.08 % | 9,451,769 | 16:17:51 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 36,903,143 | 16:16:24 |
| COIN | Coinbase Global | 249.81 | 249.57 | 250.02 | 5.65 | 2.31 % | 6,229,651 | 16:17:22 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,924 | 16:17:37 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | 1.23 | 1.21 % | 7,563,637 | 16:16:21 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,475 | 16:15:06 |
| GOOGL | Alphabet | 175.19 | 175.06 | 175.18 | 0.73 | 0.42 % | 21,968,185 | 16:17:54 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,242 | 16:15:02 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,362 | 16:17:02 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,186 | 16:15:00 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.11 | 0.36 % | 35,525,109 | 16:17:51 |
| IWM | iShares Russell 2000 | 201.60 | 0.00 | 0.00 | 0.40 | 0.20 % | 24,526,035 | 16:18:02 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,700,319 | 16:15:01 |
| JPM | JP Morgan Chase | 199.59 | 0.00 | 0.00 | -0.36 | -0.18 % | 6,048,305 | 16:16:19 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | -0.38 | -0.59 % | 14,195,881 | 16:17:21 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,831 | 16:15:02 |
| META | Meta Platforms | 502.60 | 502.34 | 502.50 | 9.64 | 1.96 % | 10,606,560 | 16:17:42 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,800 | 16:01:48 |
| MSFT | Microsoft | 427.50 | 427.36 | 427.49 | 3.65 | 0.86 % | 13,397,164 | 16:17:55 |
| MU | Micron Technology | 134.60 | 134.60 | 134.95 | 3.66 | 2.80 % | 13,173,943 | 16:17:52 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | -0.55 | -0.57 % | 6,776,710 | 16:15:03 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,153,022 | 16:16:54 |
| PYPL | PayPal | 67.09 | 67.01 | 67.05 | -0.21 | -0.31 % | 11,860,663 | 16:16:01 |
| QCOM | QUALCOMM | 208.99 | 208.95 | 209.00 | 2.37 | 1.15 % | 6,450,992 | 16:17:57 |
| QQQ | Invesco QQQ Trust Series 1 | 464.27 | 464.25 | 464.28 | 1.31 | 0.28 % | 20,425,442 | 16:18:01 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | 2.18 | 4.20 % | 43,506,076 | 16:18:00 |
| SPY | SPDR S&P 500 | 535.07 | 0.00 | 0.00 | 1.06 | 0.20 % | 33,263,739 | 16:18:02 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,679 | 16:09:10 |
| TSLA | Tesla | 173.68 | 173.67 | 173.69 | -3.80 | -2.14 % | 50,452,859 | 16:17:59 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,089 | 16:15:04 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | -0.53 | -1.29 % | 15,148,937 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.90 | 15.93 | 0.10 | 0.63 % | 9,527,835 | 16:15:07 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.25 | 0.22 % | 14,758,403 | 16:17:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
