News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.61 | 207.58 | 207.65 | 0.12 | 0.06 % | 337,603 | 07:29:42 |
| AMD | Advanced Micro Devices | 160.47 | 160.43 | 160.53 | -0.76 | -0.47 % | 97,028 | 07:29:39 |
| AMZN | Amazon.com | 189.32 | 189.30 | 189.32 | 0.24 | 0.13 % | 161,122 | 07:29:19 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 07:29:37 |
| BA | Boeing | 175.40 | 0.00 | 0.00 | -1.16 | -0.66 % | 17,070 | 07:29:47 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 0.04 | 0.05 % | 56,252 | 07:28:36 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 21,098 | 07:28:34 |
| COIN | Coinbase Global | 217.50 | 217.28 | 217.58 | -8.36 | -3.70 % | 140,644 | 07:29:42 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,655 | 07:24:20 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.09 | -0.09 % | 18,516 | 07:29:10 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 151 | 07:27:08 |
| GOOGL | Alphabet | 179.80 | 179.74 | 179.81 | 0.17 | 0.09 % | 65,657 | 07:29:38 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 07:29:42 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 407 | 07:29:38 |
| IBM | International Business M... | 174.80 | 0.00 | 0.00 | 2.34 | 1.36 % | 10,299 | 07:26:13 |
| INTC | Intel | 31.15 | 31.15 | 31.18 | 0.06 | 0.19 % | 97,089 | 07:28:31 |
| IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | 0.47 | 0.23 % | 99,588 | 07:29:46 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,662 | 07:05:54 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,174 | 07:27:19 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,773 | 07:09:07 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,025 | 07:28:38 |
| META | Meta Platforms | 497.60 | 497.53 | 497.81 | 2.82 | 0.57 % | 40,363 | 07:28:30 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 713 | 07:29:37 |
| MSFT | Microsoft | 449.55 | 449.78 | 449.98 | -0.23 | -0.05 % | 58,141 | 07:29:31 |
| MU | Micron Technology | 141.43 | 141.50 | 141.66 | 1.89 | 1.35 % | 428,711 | 07:29:48 |
| NKE | Nike | 97.59 | 0.00 | 0.00 | 0.41 | 0.42 % | 10,749 | 07:28:31 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,239 | 07:28:46 |
| PYPL | PayPal | 60.47 | 60.43 | 60.49 | -0.14 | -0.23 % | 40,086 | 07:26:27 |
| QCOM | QUALCOMM | 211.15 | 211.00 | 211.14 | -1.38 | -0.65 % | 38,697 | 07:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.219 | 479.17 | 479.23 | -0.961 | -0.20 % | 245,018 | 07:29:49 |
| SOXL | Direxion Daily Semicondu... | 57.56 | 0.00 | 0.00 | -0.64 | -1.10 % | 994,021 | 07:29:49 |
| SPY | SPDR S&P 500 | 545.01 | 0.00 | 0.00 | 0.50 | 0.09 % | 89,031 | 07:29:40 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:15:58 |
| TSLA | Tesla | 183.35 | 183.30 | 183.35 | 0.34 | 0.19 % | 250,529 | 07:29:41 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,420 | 07:29:18 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.13 | 0.32 % | 4,450 | 07:29:07 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.99 | 16.00 | 0.03 | 0.19 % | 3,301 | 07:28:46 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | 0.49 | 0.44 % | 3,041 | 07:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
