News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.1646 | 185.18 | 185.20 | 2.11 | 1.16 % | 527,177 | 08:22:43 |
| AMD | Advanced Micro Devices | 151.90 | 151.87 | 151.97 | -0.02 | -0.01 % | 164,063 | 08:22:45 |
| AMZN | Amazon.com | 187.75 | 187.75 | 187.82 | 0.27 | 0.14 % | 116,238 | 08:21:59 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,600 | 08:22:11 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | 0.84 | 0.47 % | 19,033 | 08:20:39 |
| BABA | Alibaba | 82.8497 | 0.00 | 0.00 | 2.81 | 3.51 % | 807,236 | 08:22:42 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 16,442 | 08:22:16 |
| COIN | Coinbase Global | 204.35 | 204.25 | 204.64 | 3.43 | 1.71 % | 284,282 | 08:22:39 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,373 | 08:21:21 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 52,490 | 08:21:39 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 962 | 07:47:00 |
| GOOGL | Alphabet | 165.12 | 165.07 | 165.15 | -3.53 | -2.09 % | 423,088 | 08:22:44 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,455 | 08:16:18 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 3,090 | 08:22:43 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 3,457 | 08:03:47 |
| INTC | Intel | 30.03 | 30.03 | 30.04 | 0.18 | 0.60 % | 402,152 | 08:22:44 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 1.05 | 0.51 % | 255,671 | 08:22:46 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,355 | 08:18:46 |
| JPM | JP Morgan Chase | 199.3635 | 0.00 | 0.00 | 0.5935 | 0.30 % | 25,997 | 08:18:24 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,000 | 08:05:37 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,206 | 08:22:37 |
| META | Meta Platforms | 474.10 | 474.10 | 474.51 | -2.10 | -0.44 % | 56,894 | 08:22:41 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 801 | 07:00:00 |
| MSFT | Microsoft | 417.01 | 417.27 | 417.33 | 2.27 | 0.55 % | 138,598 | 08:22:35 |
| MU | Micron Technology | 122.04 | 121.96 | 122.03 | 0.80 | 0.66 % | 90,008 | 08:22:02 |
| NKE | Nike | 91.33 | 0.00 | 0.00 | 0.39 | 0.43 % | 19,086 | 08:22:32 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 5,967 | 08:17:04 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | 0.28 | 0.44 % | 21,750 | 08:22:40 |
| QCOM | QUALCOMM | 182.61 | 182.64 | 182.90 | 0.53 | 0.29 % | 6,433 | 08:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 443.26 | 443.26 | 443.29 | 1.20 | 0.27 % | 185,978 | 08:22:46 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 0.38 | 0.93 % | 1,051,604 | 08:22:21 |
| SPY | SPDR S&P 500 | 521.96 | 0.00 | 0.00 | 1.12 | 0.22 % | 391,905 | 08:22:45 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.25 | 169.17 | 169.21 | 0.78 | 0.46 % | 655,362 | 08:22:46 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,423 | 08:20:29 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | -0.06 | -0.15 % | 14,263 | 08:05:16 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.21 | 17.25 | 0.01 | 0.06 % | 5,337 | 08:22:04 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.31 | 0.26 % | 14,774 | 08:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
