News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.23 | 192.22 | 192.24 | -0.12 | -0.06 % | 7,641,073 | 10:55:07 |
| AMD | Advanced Micro Devices | 168.505 | 168.48 | 168.49 | 3.85 | 2.34 % | 16,822,168 | 10:55:07 |
| AMZN | Amazon.com | 183.6377 | 183.63 | 183.64 | 0.4877 | 0.27 % | 8,915,280 | 10:55:07 |
| AXP | American Express | 242.57 | 0.00 | 0.00 | -0.51 | -0.21 % | 338,174 | 10:55:03 |
| BA | Boeing | 185.54 | 0.00 | 0.00 | 0.76 | 0.41 % | 912,658 | 10:55:05 |
| BABA | Alibaba | 83.51 | 0.00 | 0.00 | -2.62 | -3.04 % | 7,510,560 | 10:55:07 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,101,038 | 10:54:47 |
| COIN | Coinbase Global | 228.1401 | 228.01 | 228.25 | 2.36 | 1.05 % | 2,195,631 | 10:55:05 |
| CRM | Salesforce | 285.68 | 0.00 | 0.00 | 1.92 | 0.68 % | 723,810 | 10:55:06 |
| DIS | Walt Disney | 103.555 | 0.00 | 0.00 | 0.545 | 0.53 % | 1,960,237 | 10:55:03 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | -1.24 | -2.10 % | 1,251,656 | 10:55:07 |
| GOOGL | Alphabet | 175.5021 | 175.49 | 175.51 | -2.35 | -1.32 % | 5,436,188 | 10:55:07 |
| GS | Goldman Sachs | 466.71 | 0.00 | 0.00 | -3.70 | -0.79 % | 440,985 | 10:55:07 |
| HD | Home Depot | 333.18 | 0.00 | 0.00 | -2.97 | -0.88 % | 705,748 | 10:55:07 |
| IBM | International Business M... | 173.82 | 0.00 | 0.00 | 0.35 | 0.20 % | 485,514 | 10:55:07 |
| INTC | Intel | 31.88 | 31.87 | 31.88 | 0.14 | 0.44 % | 6,622,484 | 10:55:07 |
| IWM | iShares Russell 2000 | 207.915 | 0.00 | 0.00 | -0.425 | -0.20 % | 4,321,396 | 10:55:07 |
| JNJ | Johnson and Johnson | 153.08 | 0.00 | 0.00 | 1.84 | 1.22 % | 1,449,948 | 10:55:02 |
| JPM | JP Morgan Chase | 199.96 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,957,388 | 10:55:07 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,234,235 | 10:55:06 |
| MCD | McDonalds | 265.595 | 0.00 | 0.00 | -0.275 | -0.10 % | 410,035 | 10:55:03 |
| META | Meta Platforms | 470.69 | 470.54 | 470.81 | 6.06 | 1.30 % | 3,405,242 | 10:55:06 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.46 | 0.35 % | 687,090 | 10:55:02 |
| MSFT | Microsoft | 431.41 | 431.40 | 431.42 | 2.37 | 0.55 % | 4,096,153 | 10:55:03 |
| MU | Micron Technology | 127.269 | 127.24 | 127.27 | -0.231 | -0.18 % | 3,267,825 | 10:55:01 |
| NKE | Nike | 92.415 | 0.00 | 0.00 | -0.405 | -0.44 % | 1,923,344 | 10:55:03 |
| ORCL | Oracle | 124.1699 | 0.00 | 0.00 | -0.4601 | -0.37 % | 856,338 | 10:55:05 |
| PYPL | PayPal | 62.53 | 62.53 | 62.54 | -1.57 | -2.45 % | 4,957,640 | 10:54:55 |
| QCOM | QUALCOMM | 203.61 | 203.57 | 203.62 | 2.76 | 1.37 % | 2,335,565 | 10:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.17 | 456.17 | 456.18 | 0.37 | 0.08 % | 5,277,210 | 10:54:58 |
| SOXL | Direxion Daily Semicondu... | 49.56 | 0.00 | 0.00 | 1.58 | 3.29 % | 17,821,487 | 10:54:58 |
| SPY | SPDR S&P 500 | 530.99 | 0.00 | 0.00 | -0.37 | -0.07 % | 4,840,744 | 10:55:06 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 92,830 | 10:54:48 |
| TSLA | Tesla | 181.8106 | 181.81 | 181.84 | -4.79 | -2.57 % | 34,110,132 | 10:55:07 |
| V | Visa | 277.4742 | 0.00 | 0.00 | 1.52 | 0.55 % | 980,244 | 10:54:45 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 2,878,650 | 10:54:54 |
| WBA | Walgreens Boots Alliance | 16.64 | 16.64 | 16.65 | -0.04 | -0.24 % | 4,320,258 | 10:54:58 |
| XOM | Exxon Mobil | 115.9685 | 0.00 | 0.00 | -1.88 | -1.60 % | 4,249,461 | 10:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
