News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.4842 | 187.48 | 187.54 | 1.20 | 0.65 % | 50,477,673 | 16:29:25 |
| AMD | Advanced Micro Devices | 153.11 | 153.07 | 153.12 | 2.55 | 1.69 % | 31,721,707 | 16:29:23 |
| AMZN | Amazon.com | 186.88 | 186.87 | 186.88 | 0.31 | 0.17 % | 39,578,291 | 16:29:27 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,903 | 16:19:03 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,611,309 | 16:27:15 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -5.31 | -6.28 % | 44,484,114 | 16:29:31 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.29 | 0.76 % | 27,465,005 | 16:28:46 |
| COIN | Coinbase Global | 202.81 | 202.50 | 202.80 | 3.30 | 1.65 % | 5,328,750 | 16:29:18 |
| CRM | Salesforce | 276.1692 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,954,313 | 16:28:56 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 11,253,805 | 16:26:17 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,799 | 16:19:46 |
| GOOGL | Alphabet | 170.00 | 170.00 | 170.09 | 0.86 | 0.51 % | 24,575,708 | 16:29:15 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,780 | 16:28:39 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,798,040 | 16:29:06 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,186 | 16:15:01 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.57 | 1.87 % | 46,771,126 | 16:29:13 |
| IWM | iShares Russell 2000 | 207.08 | 0.00 | 0.00 | 2.34 | 1.14 % | 31,794,560 | 16:29:28 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,235 | 16:15:01 |
| JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | 2.73 | 1.37 % | 8,484,211 | 16:28:57 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,768 | 16:26:32 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,303 | 16:17:04 |
| META | Meta Platforms | 471.50 | 471.49 | 471.57 | 3.49 | 0.75 % | 10,362,015 | 16:26:38 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,054 | 16:15:03 |
| MSFT | Microsoft | 416.32 | 416.12 | 416.32 | 2.60 | 0.63 % | 14,221,169 | 16:29:14 |
| MU | Micron Technology | 124.89 | 124.89 | 124.92 | 1.89 | 1.54 % | 13,258,883 | 16:28:54 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 0.04 | 0.04 % | 7,793,686 | 16:22:30 |
| ORCL | Oracle | 120.8992 | 0.00 | 0.00 | 4.53 | 3.89 % | 17,596,231 | 16:26:50 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.65 | 1.02 % | 7,492,502 | 16:28:54 |
| QCOM | QUALCOMM | 188.90 | 188.51 | 188.90 | 4.69 | 2.55 % | 7,697,653 | 16:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 445.89 | 445.87 | 445.89 | 2.81 | 0.63 % | 34,348,751 | 16:29:24 |
| SOXL | Direxion Daily Semicondu... | 43.18 | 0.00 | 0.00 | 1.91 | 4.63 % | 41,086,316 | 16:29:03 |
| SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | 2.24 | 0.43 % | 55,962,246 | 16:29:29 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 16:08:10 |
| TSLA | Tesla | 177.31 | 177.31 | 177.33 | 5.42 | 3.15 % | 85,955,026 | 16:29:24 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,502,317 | 16:24:34 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 16,885,534 | 16:28:48 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 9,959,717 | 16:26:28 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.16 | -0.14 % | 14,979,792 | 16:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
