News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.77 | 186.75 | 186.76 | 3.72 | 2.03 % | 37,515,800 | 13:19:38 |
| AMD | Advanced Micro Devices | 152.07 | 152.06 | 152.08 | 0.15 | 0.10 % | 16,986,096 | 13:19:39 |
| AMZN | Amazon.com | 185.99 | 185.98 | 185.99 | -1.49 | -0.79 % | 14,631,528 | 13:19:38 |
| AXP | American Express | 239.265 | 0.00 | 0.00 | -3.04 | -1.25 % | 1,172,924 | 13:19:34 |
| BA | Boeing | 179.33 | 0.00 | 0.00 | 0.82 | 0.46 % | 1,788,266 | 13:19:34 |
| BABA | Alibaba | 84.3842 | 0.00 | 0.00 | 4.34 | 5.43 % | 21,806,552 | 13:19:39 |
| BAC | Bank of America | 38.3541 | 0.00 | 0.00 | -0.0959 | -0.25 % | 10,408,063 | 13:19:38 |
| COIN | Coinbase Global | 198.49 | 198.43 | 198.60 | -2.43 | -1.21 % | 4,842,633 | 13:19:31 |
| CRM | Salesforce | 276.92 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,242,149 | 13:19:38 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,717,908 | 13:19:38 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 904,031 | 13:19:02 |
| GOOGL | Alphabet | 167.7444 | 167.72 | 167.74 | -0.9056 | -0.54 % | 17,059,707 | 13:19:39 |
| GS | Goldman Sachs | 454.16 | 0.00 | 0.00 | -0.57 | -0.13 % | 723,671 | 13:19:33 |
| HD | Home Depot | 342.03 | 0.00 | 0.00 | -4.40 | -1.27 % | 1,629,575 | 13:19:39 |
| IBM | International Business M... | 167.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,074,729 | 13:19:31 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.80 | 2.68 % | 28,720,991 | 13:19:40 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 0.66 | 0.32 % | 11,006,199 | 13:19:40 |
| JNJ | Johnson and Johnson | 150.605 | 0.00 | 0.00 | 0.695 | 0.46 % | 2,113,965 | 13:19:36 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,424,971 | 13:19:23 |
| KO | Coca Cola | 63.5556 | 0.00 | 0.00 | 0.2956 | 0.47 % | 4,616,705 | 13:19:40 |
| MCD | McDonalds | 273.57 | 0.00 | 0.00 | -1.43 | -0.52 % | 1,841,939 | 13:19:03 |
| META | Meta Platforms | 467.70 | 467.66 | 467.77 | -8.50 | -1.78 % | 8,063,416 | 13:19:30 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -1.62 | -1.25 % | 2,952,281 | 13:19:40 |
| MSFT | Microsoft | 414.61 | 414.62 | 414.64 | -0.13 | -0.03 % | 7,601,777 | 13:19:31 |
| MU | Micron Technology | 122.16 | 122.17 | 122.18 | 0.92 | 0.76 % | 10,964,307 | 13:19:40 |
| NKE | Nike | 91.9689 | 0.00 | 0.00 | 1.03 | 1.13 % | 4,430,312 | 13:19:39 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.20 | -0.17 % | 1,495,606 | 13:19:34 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | 0.94 | 1.49 % | 4,179,469 | 13:19:38 |
| QCOM | QUALCOMM | 183.98 | 183.98 | 184.00 | 1.90 | 1.04 % | 2,920,703 | 13:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 442.81 | 442.80 | 442.81 | 0.75 | 0.17 % | 14,548,576 | 13:19:40 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.43 | 1.05 % | 23,656,211 | 13:19:40 |
| SPY | SPDR S&P 500 | 520.69 | 0.00 | 0.00 | -0.15 | -0.03 % | 19,110,923 | 13:19:40 |
| TRV | The Travelers Companies | 217.77 | 0.00 | 0.00 | -0.73 | -0.33 % | 228,186 | 13:19:04 |
| TSLA | Tesla | 171.3328 | 171.32 | 171.34 | 2.86 | 1.70 % | 49,439,046 | 13:19:31 |
| V | Visa | 279.63 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,767,642 | 13:19:29 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,391,655 | 13:19:40 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.09 | 0.90 | 5.24 % | 12,627,951 | 13:19:40 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,694,791 | 13:19:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
